Nanon Network Historical Data

NNN Page 17
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.0000607
-1.02%
$121,413 $84
Jul 23, 11 AM $0.0000615
-0.11%
$122,902 $83
Jul 23, 10 AM $0.0000615
+0.13%
$123,041 $81
Jul 23, 9 AM $0.0000615
-0.08%
$123,010 $83
Jul 23, 8 AM $0.0000614
+0.23%
$122,847 $83
Jul 23, 7 AM $0.0000611
-0.10%
$122,126 $83
Jul 23, 6 AM $0.0000614
+0.10%
$122,852 $83
Jul 23, 5 AM $0.0000615
+0.00%
$122,955 $83
Jul 23, 4 AM $0.0000613
+0.10%
$122,677 $83
Jul 23, 3 AM $0.0000614
-0.01%
$122,761 $83
Jul 23, 2 AM $0.0000615
-0.03%
$122,943 $84
Jul 23, 1 AM $0.0000615
-0.24%
$123,039 $81
Jul 23, 12 AM $0.0000618
+0.10%
$123,601 $82
Jul 22, 11 PM $0.0000614
+0.00%
$122,897 $81
Jul 22, 10 PM $0.0000617
-0.09%
$123,439 $82
Jul 22, 9 PM $0.0000615
+0.03%
$123,033 $81
Jul 22, 8 PM $0.0000615
+0.08%
$123,009 $80
Jul 22, 7 PM $0.0000614
+0.00%
$122,893 $79
Jul 22, 6 PM $0.0000616
-0.31%
$123,241 $79
Jul 22, 5 PM $0.0000618
+0.00%
$123,570 $55
Jul 22, 4 PM $0.0000621
+0.29%
$124,113 $56
Jul 22, 3 PM $0.0000621
+0.00%
$124,122 $56
Jul 22, 2 PM $0.0000614
-0.57%
$122,856 $57
Jul 22, 1 PM $0.0000617
+0.96%
$123,395 $55
Jul 22, 12 PM $0.000061
-0.37%
$121,975 $55
Jul 22, 11 AM $0.0000613
-0.22%
$122,520 $56
Jul 22, 10 AM $0.0000613
+0.00%
$122,687 $58
Jul 22, 9 AM $0.0000611
-0.04%
$122,266 $58
Jul 22, 8 AM $0.0000612
+0.00%
$122,317 $58
Jul 22, 7 AM $0.0000609
-0.17%
$121,796 $59
Jul 22, 6 AM $0.0000609
-0.17%
$121,895 $59
Jul 22, 5 AM $0.0000611
-0.18%
$122,268 $57
Jul 22, 4 AM $0.0000616
+0.06%
$123,164 $58
Jul 22, 3 AM $0.0000615
+0.00%
$122,999 $57
Jul 22, 2 AM $0.0000615
-0.05%
$122,903 $57
Jul 22, 1 AM $0.0000615
-0.37%
$123,002 $60
Jul 22, 12 AM $0.0000616
+0.00%
$123,280 $61
Jul 21, 11 PM $0.0000612
+0.00%
$122,429 $59
Jul 21, 10 PM $0.0000611
-0.13%
$122,229 $62
Jul 21, 9 PM $0.0000613
-0.02%
$122,522 $63
Jul 21, 8 PM $0.0000612
+0.05%
$122,464 $62
Jul 21, 7 PM $0.0000612
+0.00%
$122,462 $63
Jul 21, 6 PM $0.0000611
+0.05%
$122,250 $63
Jul 21, 5 PM $0.0000613
-0.10%
$122,570 $62
Jul 21, 4 PM $0.0000612
-0.45%
$122,383 $64
Jul 21, 3 PM $0.0000614
-0.17%
$122,770 $64
Jul 21, 2 PM $0.0000616
+0.00%
$123,102 $62
Jul 21, 1 PM $0.0000616
-0.30%
$123,246 $64
Jul 21, 12 PM $0.0000618
+0.41%
$123,600 $65
Jul 21, 11 AM $0.0000614
-0.12%
$122,736 $65