Nanon Network Historical Data

NNN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00166
-0.33%
$ 3.31 million $ 187
Mar 31, 5 AM $ 0.00166
+0.02%
$ 3.32 million $ 185
Mar 31, 4 AM $ 0.00166
-0.27%
$ 3.32 million $ 183
Mar 31, 3 AM $ 0.00166
-0.48%
$ 3.33 million $ 179
Mar 31, 2 AM $ 0.00167
-0.07%
$ 3.34 million $ 178
Mar 31, 1 AM $ 0.00167
+1.73%
$ 3.33 million $ 167
Mar 31, 12 AM $ 0.00163
+0.14%
$ 3.26 million $ 159
Mar 30, 11 PM $ 0.00163
-0.37%
$ 3.26 million $ 153
Mar 30, 10 PM $ 0.00164
-0.19%
$ 3.28 million $ 147
Mar 30, 9 PM $ 0.00164
+0.94%
$ 3.29 million $ 143
Mar 30, 8 PM $ 0.00163
+0.11%
$ 3.26 million $ 134
Mar 30, 7 PM $ 0.00162
-0.67%
$ 3.25 million $ 128
Mar 30, 6 PM $ 0.00164
-0.65%
$ 3.27 million $ 121
Mar 30, 5 PM $ 0.00164
-0.93%
$ 3.29 million $ 113
Mar 30, 4 PM $ 0.00166
-0.50%
$ 3.33 million $ 108
Mar 30, 3 PM $ 0.00167
+0.42%
$ 3.34 million $ 102
Mar 30, 2 PM $ 0.00165
-0.61%
$ 3.3 million $ 95
Mar 30, 1 PM $ 0.00167
-0.21%
$ 3.33 million $ 89
Mar 30, 12 PM $ 0.00167
+0.18%
$ 3.34 million $ 80
Mar 30, 11 AM $ 0.00166
+0.75%
$ 3.33 million $ 73
Mar 30, 10 AM $ 0.00165
-0.09%
$ 3.3 million $ 63
Mar 30, 9 AM $ 0.00165
-0.50%
$ 3.31 million $ 62
Mar 30, 8 AM $ 0.00166
+0.34%
$ 3.33 million $ 56
Mar 30, 7 AM $ 0.00165
+0.16%
$ 3.3 million $ 45
Mar 30, 6 AM $ 0.00165
-0.18%
$ 3.29 million $ 36
Mar 30, 5 AM $ 0.00165
+0.23%
$ 3.3 million $ 31
Mar 30, 4 AM $ 0.00165
+0.42%
$ 3.29 million $ 25
Mar 30, 3 AM $ 0.00164
+0.29%
$ 3.28 million $ 12
Mar 29, 10 AM $ 0.00161
+0.00%
$ 3.22 million $ 114
Mar 29, 1 AM $ 0.00161
+0.00%
$ 3.22 million $ 178
Mar 29, 12 AM $ 0.00161
+0.00%
$ 3.21 million $ 178
Mar 28, 11 PM $ 0.00161
-0.69%
$ 3.22 million $ 179
Mar 28, 10 PM $ 0.00162
-0.03%
$ 3.24 million $ 181
Mar 28, 9 PM $ 0.00163
-0.23%
$ 3.25 million $ 204
Mar 28, 8 PM $ 0.00163
+0.21%
$ 3.26 million $ 201
Mar 28, 7 PM $ 0.00163
-0.13%
$ 3.25 million $ 200
Mar 28, 6 PM $ 0.00163
+0.16%
$ 3.26 million $ 197
Mar 28, 5 PM $ 0.00163
-0.16%
$ 3.26 million $ 196
Mar 28, 4 PM $ 0.00163
+0.01%
$ 3.26 million $ 195
Mar 28, 3 PM $ 0.00163
+0.29%
$ 3.26 million $ 195
Mar 28, 2 PM $ 0.00163
-0.05%
$ 3.26 million $ 194
Mar 28, 1 PM $ 0.00161
+0.30%
$ 3.23 million $ 186
Mar 28, 12 PM $ 0.00161
-0.15%
$ 3.21 million $ 185
Mar 28, 11 AM $ 0.00161
+0.26%
$ 3.22 million $ 181
Mar 28, 10 AM $ 0.00161
-0.20%
$ 3.21 million $ 180
Mar 28, 9 AM $ 0.00161
-0.12%
$ 3.22 million $ 179
Mar 28, 8 AM $ 0.00161
-0.17%
$ 3.22 million $ 181
Mar 28, 7 AM $ 0.00161
+0.18%
$ 3.23 million $ 182
Mar 28, 6 AM $ 0.00161
+0.42%
$ 3.22 million $ 183
Mar 28, 5 AM $ 0.0016
+0.13%
$ 3.21 million $ 181