Nanon Network Historical Data

NNN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0016
+0.13%
$ 3.21 million $ 181
Mar 28, 4 AM $ 0.0016
+0.09%
$ 3.21 million $ 185
Mar 28, 3 AM $ 0.0016
+0.14%
$ 3.2 million $ 206
Mar 28, 2 AM $ 0.0016
-0.12%
$ 3.2 million $ 213
Mar 28, 1 AM $ 0.0016
-0.17%
$ 3.2 million $ 233
Mar 28, 12 AM $ 0.0016
+0.12%
$ 3.21 million $ 246
Mar 27, 11 PM $ 0.0016
+0.12%
$ 3.2 million $ 265
Mar 27, 10 PM $ 0.0016
-0.22%
$ 3.19 million $ 275
Mar 27, 9 PM $ 0.0016
+0.23%
$ 3.21 million $ 291
Mar 27, 8 PM $ 0.0016
-0.39%
$ 3.2 million $ 307
Mar 27, 7 PM $ 0.00161
+0.60%
$ 3.21 million $ 320
Mar 27, 6 PM $ 0.0016
+0.16%
$ 3.19 million $ 342
Mar 27, 5 PM $ 0.00159
-0.35%
$ 3.19 million $ 356
Mar 27, 4 PM $ 0.0016
-0.53%
$ 3.2 million $ 370
Mar 27, 3 PM $ 0.00161
+0.91%
$ 3.23 million $ 391
Mar 27, 2 PM $ 0.00159
-0.01%
$ 3.19 million $ 402
Mar 27, 1 PM $ 0.0016
-0.11%
$ 3.2 million $ 422
Mar 27, 12 PM $ 0.0016
-0.33%
$ 3.2 million $ 437
Mar 27, 11 AM $ 0.00161
-0.86%
$ 3.21 million $ 456
Mar 27, 10 AM $ 0.00164
-0.14%
$ 3.29 million $ 488
Mar 27, 9 AM $ 0.00165
-0.17%
$ 3.29 million $ 500
Mar 27, 8 AM $ 0.00165
-1.21%
$ 3.29 million $ 538
Mar 27, 7 AM $ 0.00166
+0.13%
$ 3.33 million $ 553
Mar 27, 6 AM $ 0.00166
+0.21%
$ 3.33 million $ 569
Mar 27, 5 AM $ 0.00166
+0.30%
$ 3.32 million $ 581
Mar 27, 4 AM $ 0.00165
-0.41%
$ 3.31 million $ 597
Mar 27, 3 AM $ 0.00166
-0.37%
$ 3.32 million $ 593
Mar 27, 2 AM $ 0.00167
-0.12%
$ 3.33 million $ 595
Mar 27, 1 AM $ 0.00167
+0.26%
$ 3.34 million $ 594
Mar 27, 12 AM $ 0.00166
+0.11%
$ 3.32 million $ 592
Mar 26, 11 PM $ 0.00166
-0.22%
$ 3.32 million $ 590
Mar 26, 10 PM $ 0.00166
-0.22%
$ 3.32 million $ 591
Mar 26, 9 PM $ 0.00167
+0.25%
$ 3.33 million $ 573
Mar 26, 8 PM $ 0.00167
+0.87%
$ 3.33 million $ 573
Mar 26, 7 PM $ 0.00165
+0.24%
$ 3.3 million $ 813
Mar 26, 6 PM $ 0.00165
-0.71%
$ 3.29 million $ 809
Mar 26, 5 PM $ 0.00166
+0.06%
$ 3.32 million $ 818
Mar 26, 4 PM $ 0.00166
-0.44%
$ 3.32 million $ 818
Mar 26, 3 PM $ 0.00167
-0.26%
$ 3.33 million $ 818
Mar 26, 2 PM $ 0.00167
-0.63%
$ 3.34 million $ 823
Mar 26, 1 PM $ 0.00168
+0.75%
$ 3.36 million $ 824
Mar 26, 12 PM $ 0.00167
+0.22%
$ 3.34 million $ 821
Mar 26, 11 AM $ 0.00167
-0.36%
$ 3.33 million $ 819
Mar 26, 10 AM $ 0.00167
-0.25%
$ 3.35 million $ 821
Mar 26, 9 AM $ 0.00168
-1.82%
$ 3.35 million $ 831
Mar 26, 8 AM $ 0.00171
-0.20%
$ 3.41 million $ 574
Mar 26, 7 AM $ 0.00171
-0.02%
$ 3.42 million $ 578
Mar 26, 6 AM $ 0.00171
+0.15%
$ 3.42 million $ 573
Mar 26, 5 AM $ 0.00171
-1.41%
$ 3.41 million $ 580
Mar 26, 4 AM $ 0.00173
-0.12%
$ 3.46 million $ 582