Nanon Network Historical Data

NNN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.0000614
-0.12%
$122,736 $65
Jul 21, 10 AM $0.0000617
-0.14%
$123,478 $63
Jul 21, 9 AM $0.0000618
+0.09%
$123,574 $63
Jul 21, 8 AM $0.0000617
+0.29%
$123,470 $60
Jul 21, 7 AM $0.0000616
+0.01%
$123,273 $58
Jul 21, 6 AM $0.0000616
+0.00%
$123,178 $59
Jul 21, 5 AM $0.0000613
+0.00%
$122,607 $60
Jul 21, 4 AM $0.0000613
+0.07%
$122,531 $60
Jul 21, 3 AM $0.0000613
+0.20%
$122,555 $62
Jul 21, 2 AM $0.0000607
-0.05%
$121,428 $60
Jul 21, 1 AM $0.0000608
-0.32%
$121,554 $58
Jul 21, 12 AM $0.0000608
+0.00%
$121,639 $57
Jul 20, 11 PM $0.0000606
+0.27%
$121,245 $57
Jul 20, 10 PM $0.0000604
-0.14%
$120,716 $55
Jul 20, 9 PM $0.0000607
+0.00%
$121,313 $55
Jul 20, 8 PM $0.0000606
+0.26%
$121,216 $57
Jul 20, 7 PM $0.0000603
-0.04%
$120,659 $57
Jul 20, 6 PM $0.0000605
-0.71%
$121,063 $55
Jul 20, 5 PM $0.0000604
+0.03%
$120,894 $56
Jul 20, 4 PM $0.0000605
+0.00%
$121,085 $54
Jul 20, 3 PM $0.0000605
+0.88%
$120,963 $54
Jul 20, 2 PM $0.0000594
+0.26%
$118,883 $55
Jul 20, 1 PM $0.0000593
-0.53%
$118,638 $53
Jul 20, 12 PM $0.0000598
+0.00%
$119,525 $52
Jul 20, 11 AM $0.0000602
+0.94%
$120,442 $51
Jul 20, 10 AM $0.0000595
+0.21%
$118,960 $53
Jul 20, 9 AM $0.0000593
+0.13%
$118,602 $54
Jul 20, 8 AM $0.0000594
+0.00%
$118,721 $53
Jul 20, 7 AM $0.0000592
+0.46%
$118,341 $55
Jul 20, 6 AM $0.0000588
-0.55%
$117,586 $54
Jul 20, 5 AM $0.0000591
-0.56%
$118,288 $53
Jul 20, 4 AM $0.0000597
-0.05%
$119,317 $54
Jul 20, 3 AM $0.0000597
-0.27%
$119,419 $54
Jul 20, 2 AM $0.0000597
-0.10%
$119,481 $53
Jul 20, 1 AM $0.0000598
+0.00%
$119,569 $53
Jul 20, 12 AM $0.0000599
+0.05%
$119,859 $53
Jul 19, 11 PM $0.0000595
+0.01%
$119,090 $53
Jul 19, 10 PM $0.0000596
+0.00%
$119,218 $55
Jul 19, 9 PM $0.0000592
-0.34%
$118,493 $56
Jul 19, 8 PM $0.0000594
+0.02%
$118,739 $54
Jul 19, 7 PM $0.0000592
+0.00%
$118,458 $53
Jul 19, 6 PM $0.0000592
-0.17%
$118,394 $54
Jul 19, 5 PM $0.0000595
+0.02%
$119,040 $53
Jul 19, 4 PM $0.0000595
-0.09%
$118,938 $53
Jul 19, 3 PM $0.0000596
+0.00%
$119,152 $53
Jul 19, 2 PM $0.0000597
+0.15%
$119,387 $51
Jul 19, 1 PM $0.0000595
+0.00%
$118,981 $55
Jul 19, 12 PM $0.0000595
+0.20%
$119,089 $55
Jul 19, 11 AM $0.0000597
+0.18%
$119,448 $53
Jul 19, 10 AM $0.0000595
+0.00%
$118,933 $54