Nanon Network Historical Data

NNN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00173
-0.12%
$ 3.46 million $ 582
Mar 26, 3 AM $ 0.00173
+0.13%
$ 3.46 million $ 578
Mar 26, 2 AM $ 0.00173
-0.66%
$ 3.46 million $ 578
Mar 26, 1 AM $ 0.00174
-0.07%
$ 3.49 million $ 579
Mar 26, 12 AM $ 0.00175
-0.06%
$ 3.49 million $ 582
Mar 25, 11 PM $ 0.00174
-0.31%
$ 3.49 million $ 579
Mar 25, 10 PM $ 0.00175
+0.55%
$ 3.5 million $ 581
Mar 25, 9 PM $ 0.00174
-0.16%
$ 3.48 million $ 578
Mar 25, 8 PM $ 0.00174
-0.20%
$ 3.49 million $ 577
Mar 25, 7 PM $ 0.00175
+0.40%
$ 3.5 million $ 578
Mar 25, 6 PM $ 0.00174
+0.16%
$ 3.49 million $ 576
Mar 25, 5 PM $ 0.00174
-0.51%
$ 3.49 million $ 572
Mar 25, 4 PM $ 0.00175
+0.46%
$ 3.5 million $ 574
Mar 25, 3 PM $ 0.00174
-0.65%
$ 3.48 million $ 570
Mar 25, 2 PM $ 0.00176
-0.39%
$ 3.51 million $ 576
Mar 25, 1 PM $ 0.00176
+0.14%
$ 3.52 million $ 578
Mar 25, 11 AM $ 0.00176
-0.08%
$ 3.52 million $ 574
Mar 25, 10 AM $ 0.00176
+0.19%
$ 3.52 million $ 576
Mar 25, 9 AM $ 0.00176
+0.12%
$ 3.51 million $ 567
Mar 25, 8 AM $ 0.00175
+0.55%
$ 3.51 million $ 567
Mar 25, 7 AM $ 0.00174
-0.18%
$ 3.49 million $ 560
Mar 25, 6 AM $ 0.00175
+0.16%
$ 3.5 million $ 562
Mar 25, 5 AM $ 0.00175
+0.41%
$ 3.5 million $ 558
Mar 25, 4 AM $ 0.00174
+0.06%
$ 3.48 million $ 557
Mar 25, 3 AM $ 0.00174
+0.05%
$ 3.48 million $ 560
Mar 25, 2 AM $ 0.00174
-0.06%
$ 3.48 million $ 558
Mar 25, 1 AM $ 0.00174
-0.09%
$ 3.48 million $ 564
Mar 25, 12 AM $ 0.00174
+0.27%
$ 3.48 million $ 564
Mar 24, 11 PM $ 0.00174
+0.55%
$ 3.48 million $ 564
Mar 24, 10 PM $ 0.00173
-0.04%
$ 3.46 million $ 563
Mar 24, 9 PM $ 0.00173
-0.10%
$ 3.46 million $ 563
Mar 24, 8 PM $ 0.00173
+1.62%
$ 3.46 million $ 565
Mar 24, 7 PM $ 0.0017
-0.18%
$ 3.41 million $ 558
Mar 24, 6 PM $ 0.00171
+0.52%
$ 3.42 million $ 558
Mar 24, 5 PM $ 0.0017
-0.96%
$ 3.4 million $ 557
Mar 24, 4 PM $ 0.00171
-0.41%
$ 3.43 million $ 563
Mar 24, 3 PM $ 0.00172
+0.09%
$ 3.45 million $ 566
Mar 24, 2 PM $ 0.00172
-0.29%
$ 3.44 million $ 563
Mar 24, 1 PM $ 0.00172
-1.32%
$ 3.44 million $ 568
Mar 24, 12 PM $ 0.00174
-0.08%
$ 3.48 million $ 576
Mar 24, 11 AM $ 0.00174
+0.31%
$ 3.49 million $ 582
Mar 24, 10 AM $ 0.00174
-0.27%
$ 3.48 million $ 555
Mar 24, 9 AM $ 0.00174
+0.40%
$ 3.49 million $ 540
Mar 24, 8 AM $ 0.00174
-0.13%
$ 3.47 million $ 515
Mar 24, 7 AM $ 0.00174
+0.65%
$ 3.48 million $ 500
Mar 24, 6 AM $ 0.00173
+0.37%
$ 3.45 million $ 501
Mar 24, 5 AM $ 0.00172
-0.07%
$ 3.44 million $ 509
Mar 24, 4 AM $ 0.00172
-0.36%
$ 3.44 million $ 519
Mar 24, 3 AM $ 0.00172
+0.10%
$ 3.45 million $ 531
Mar 24, 2 AM $ 0.00172
+0.02%
$ 3.45 million $ 536