Nanon Network Historical Data

NNN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.0000595
+0.00%
$118,933 $54
Jul 19, 9 AM $0.0000594
-0.10%
$118,884 $54
Jul 19, 8 AM $0.0000596
+0.18%
$119,255 $88
Jul 19, 7 AM $0.0000595
+0.00%
$119,040 $87
Jul 19, 6 AM $0.0000595
+0.02%
$119,044 $88
Jul 19, 5 AM $0.0000595
+0.00%
$118,931 $87
Jul 19, 4 AM $0.0000595
+0.09%
$118,964 $87
Jul 19, 3 AM $0.0000594
-0.18%
$118,838 $86
Jul 19, 2 AM $0.0000596
+0.30%
$119,239 $88
Jul 19, 1 AM $0.0000592
+0.00%
$118,486 $87
Jul 19, 12 AM $0.0000592
-0.11%
$118,496 $89
Jul 18, 11 PM $0.0000593
-0.03%
$118,658 $86
Jul 18, 10 PM $0.0000593
-0.02%
$118,643 $179
Jul 18, 9 PM $0.0000593
+0.00%
$118,588 $179
Jul 18, 8 PM $0.0000592
-0.09%
$118,345 $180
Jul 18, 7 PM $0.0000592
+0.00%
$118,367 $180
Jul 18, 6 PM $0.0000591
+0.30%
$118,261 $178
Jul 18, 5 PM $0.0000588
+0.00%
$117,666 $179
Jul 18, 4 PM $0.0000587
+0.03%
$117,463 $180
Jul 18, 3 PM $0.0000587
-0.08%
$117,440 $180
Jul 18, 2 PM $0.0000588
+0.23%
$117,555 $179
Jul 18, 1 PM $0.0000586
+0.00%
$117,289 $178
Jul 18, 12 PM $0.0000588
-0.01%
$117,639 $179
Jul 18, 11 AM $0.0000588
+0.00%
$117,531 $181
Jul 18, 10 AM $0.0000588
+0.00%
$117,529 $182
Jul 18, 9 AM $0.0000588
-0.31%
$117,503 $144
Jul 18, 8 AM $0.000059
+0.08%
$118,086 $143
Jul 18, 7 AM $0.000059
-0.03%
$117,909 $143
Jul 18, 6 AM $0.000059
+0.03%
$117,992 $142
Jul 18, 5 AM $0.000059
+0.00%
$117,988 $142
Jul 18, 4 AM $0.0000589
-0.08%
$117,836 $141
Jul 18, 3 AM $0.0000589
+0.05%
$117,792 $141
Jul 18, 2 AM $0.000059
+0.00%
$117,935 $140
Jul 18, 1 AM $0.0000589
+0.15%
$117,783 $139
Jul 18, 12 AM $0.0000589
+0.02%
$117,746 $139
Jul 17, 11 PM $0.0000587
+0.03%
$117,421 $140
Jul 17, 10 PM $0.0000582
-0.08%
$116,369 $47
Jul 17, 9 PM $0.0000583
-0.17%
$116,618 $46
Jul 17, 8 PM $0.0000583
+0.05%
$116,583 $48
Jul 17, 7 PM $0.0000584
+0.00%
$116,749 $47
Jul 17, 6 PM $0.0000584
+0.25%
$116,771 $48
Jul 17, 5 PM $0.0000584
+0.36%
$116,790 $49
Jul 17, 4 PM $0.0000581
+0.00%
$116,100 $47
Jul 17, 3 PM $0.0000577
+0.42%
$115,414 $47
Jul 17, 2 PM $0.0000577
+0.00%
$115,430 $47
Jul 17, 1 PM $0.0000575
+0.26%
$115,090 $47
Jul 17, 12 PM $0.0000579
-0.40%
$115,820 $47
Jul 17, 11 AM $0.0000583
+0.25%
$116,510 $46
Jul 17, 10 AM $0.0000582
+0.00%
$116,354 $48
Jul 17, 8 AM $0.0000577
-0.38%
$115,309 $53