Nanon Network Historical Data

NNN Page 20
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.0000577
-0.38%
$115,309 $53
Jul 17, 7 AM $0.0000578
+0.00%
$115,661 $54
Jul 17, 6 AM $0.000058
+0.00%
$116,062 $52
Jul 17, 5 AM $0.0000577
-0.75%
$115,473 $53
Jul 17, 4 AM $0.0000584
-0.14%
$116,864 $54
Jul 17, 3 AM $0.0000586
-0.04%
$117,216 $52
Jul 17, 2 AM $0.0000585
+0.00%
$117,092 $54
Jul 17, 1 AM $0.0000586
-0.67%
$117,290 $54
Jul 17, 12 AM $0.000059
+0.02%
$117,970 $56
Jul 16, 11 PM $0.0000589
-0.36%
$117,739 $55
Jul 16, 10 PM $0.0000594
+0.00%
$118,739 $55
Jul 16, 9 PM $0.0000594
+0.13%
$118,830 $52
Jul 16, 8 PM $0.0000593
+0.00%
$118,555 $55
Jul 16, 7 PM $0.0000593
-0.11%
$118,606 $55
Jul 16, 6 PM $0.0000594
+0.16%
$118,744 $53
Jul 16, 5 PM $0.0000592
+0.00%
$118,403 $54
Jul 16, 4 PM $0.0000595
+0.12%
$118,928 $57
Jul 16, 3 PM $0.0000597
+0.00%
$119,445 $56
Jul 16, 2 PM $0.0000597
+0.02%
$119,424 $58
Jul 16, 1 PM $0.0000595
+0.28%
$119,047 $57
Jul 16, 12 PM $0.0000595
-0.21%
$118,997 $59
Jul 16, 11 AM $0.0000596
-0.17%
$119,192 $58
Jul 16, 10 AM $0.0000597
+0.02%
$119,415 $57
Jul 16, 9 AM $0.0000597
+0.00%
$119,317 $53
Jul 16, 8 AM $0.0000596
+0.15%
$119,236 $53
Jul 16, 7 AM $0.0000604
-0.65%
$120,801 $50
Jul 16, 6 AM $0.0000609
-0.04%
$121,764 $48
Jul 16, 5 AM $0.0000608
+0.00%
$121,551 $46
Jul 16, 4 AM $0.0000607
+0.00%
$121,304 $44
Jul 16, 3 AM $0.0000607
-0.35%
$121,494 $43
Jul 16, 2 AM $0.0000608
-0.01%
$121,679 $40
Jul 16, 1 AM $0.0000606
+0.06%
$121,278 $37
Jul 16, 12 AM $0.0000605
+0.00%
$121,096 $34
Jul 15, 11 PM $0.0000607
-0.23%
$121,307 $34
Jul 15, 10 PM $0.0000609
+0.16%
$121,741 $31
Jul 15, 9 PM $0.0000608
-0.17%
$121,502 $28
Jul 15, 8 PM $0.0000609
+0.00%
$121,866 $24
Jul 15, 7 PM $0.0000609
+0.03%
$121,886 $23
Jul 15, 6 PM $0.0000609
-0.37%
$121,709 $21
Jul 15, 5 PM $0.0000609
+0.25%
$121,882 $19
Jul 15, 4 PM $0.0000607
+0.00%
$121,372 $14
Jul 15, 3 PM $0.0000612
+0.29%
$122,368 $13
Jul 15, 2 PM $0.0000611
+0.11%
$122,149 $10
Jul 15, 1 PM $0.0000613
+0.00%
$122,543 $5
Jul 15, 12 PM $0.00006
+0.80%
$120,084 $3
Jul 15, 11 AM $0.0000596
+0.00%
$119,167 $1
Jul 13, 11 PM $0.0000557
+0.00%
$111,319 $26
Jul 13, 10 PM $0.000056
+0.00%
$111,917 $21
Jul 13, 7 AM $0.0000566
+0.40%
$113,300 $50
Jul 13, 6 AM $0.0000564
+0.00%
$112,795 $51