Nanon Network Historical Data

NNN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00171
-1.44%
$ 3.42 million $ 760
Mar 21, 10 PM $ 0.00174
-0.16%
$ 3.47 million $ 768
Mar 21, 9 PM $ 0.00174
-0.03%
$ 3.48 million $ 770
Mar 21, 8 PM $ 0.00174
+0.19%
$ 3.48 million $ 773
Mar 21, 7 PM $ 0.00174
-0.04%
$ 3.47 million $ 778
Mar 21, 6 PM $ 0.00174
+0.22%
$ 3.48 million $ 779
Mar 21, 5 PM $ 0.00173
+0.00%
$ 3.47 million $ 779
Mar 21, 4 PM $ 0.00173
-0.28%
$ 3.47 million $ 783
Mar 21, 3 PM $ 0.00174
+0.08%
$ 3.48 million $ 782
Mar 21, 2 PM $ 0.00174
+0.03%
$ 3.48 million $ 807
Mar 21, 1 PM $ 0.00174
-0.09%
$ 3.48 million $ 801
Mar 21, 12 PM $ 0.00174
+0.03%
$ 3.48 million $ 801
Mar 21, 11 AM $ 0.00174
+0.13%
$ 3.48 million $ 795
Mar 21, 10 AM $ 0.00174
-0.21%
$ 3.48 million $ 788
Mar 21, 9 AM $ 0.00174
+0.21%
$ 3.48 million $ 790
Mar 21, 8 AM $ 0.00174
-0.10%
$ 3.48 million $ 787
Mar 21, 7 AM $ 0.00174
+0.03%
$ 3.48 million $ 782
Mar 21, 6 AM $ 0.00174
+0.07%
$ 3.48 million $ 774
Mar 21, 5 AM $ 0.00174
+0.09%
$ 3.48 million $ 772
Mar 21, 4 AM $ 0.00174
-0.07%
$ 3.47 million $ 773
Mar 21, 3 AM $ 0.00174
-0.09%
$ 3.48 million $ 779
Mar 21, 2 AM $ 0.00174
+0.10%
$ 3.48 million $ 783
Mar 21, 1 AM $ 0.00174
-0.05%
$ 3.47 million $ 784
Mar 21, 12 AM $ 0.00174
+0.28%
$ 3.48 million $ 783
Mar 20, 11 PM $ 0.00173
-0.45%
$ 3.46 million $ 777
Mar 20, 10 PM $ 0.00174
+0.36%
$ 3.48 million $ 776
Mar 20, 9 PM $ 0.00173
+0.67%
$ 3.47 million $ 774
Mar 20, 8 PM $ 0.00172
+0.04%
$ 3.44 million $ 768
Mar 20, 7 PM $ 0.00172
+0.41%
$ 3.44 million $ 766
Mar 20, 6 PM $ 0.00172
-0.41%
$ 3.43 million $ 764
Mar 20, 5 PM $ 0.00172
-0.38%
$ 3.44 million $ 762
Mar 20, 4 PM $ 0.00172
+0.10%
$ 3.45 million $ 759
Mar 20, 3 PM $ 0.00172
+0.18%
$ 3.44 million $ 758
Mar 20, 2 PM $ 0.00172
-0.01%
$ 3.44 million $ 737
Mar 20, 1 PM $ 0.00172
-0.21%
$ 3.45 million $ 738
Mar 20, 12 PM $ 0.00173
-0.01%
$ 3.45 million $ 733
Mar 20, 11 AM $ 0.00173
-0.45%
$ 3.45 million $ 736
Mar 20, 10 AM $ 0.00173
+0.40%
$ 3.47 million $ 744
Mar 20, 9 AM $ 0.00173
-1.20%
$ 3.45 million $ 750
Mar 20, 8 AM $ 0.00175
+0.62%
$ 3.49 million $ 758
Mar 20, 7 AM $ 0.00174
+0.63%
$ 3.47 million $ 754
Mar 20, 6 AM $ 0.00172
-0.15%
$ 3.45 million $ 748
Mar 20, 5 AM $ 0.00173
-0.26%
$ 3.46 million $ 747
Mar 20, 4 AM $ 0.00173
-0.35%
$ 3.46 million $ 744
Mar 20, 3 AM $ 0.00174
+0.25%
$ 3.47 million $ 743
Mar 20, 2 AM $ 0.00173
-0.52%
$ 3.46 million $ 738
Mar 20, 1 AM $ 0.00174
+0.57%
$ 3.48 million $ 743
Mar 20, 12 AM $ 0.00173
+0.30%
$ 3.46 million $ 733
Mar 19, 11 PM $ 0.00172
-0.15%
$ 3.45 million $ 734
Mar 19, 10 PM $ 0.00173
-0.45%
$ 3.45 million $ 737