Nanon Network Historical Data

NNN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.0000565
-0.07%
$112,935 $52
Jul 13, 4 AM $0.0000565
+0.09%
$112,910 $50
Jul 13, 3 AM $0.0000566
-0.08%
$113,285 $52
Jul 13, 2 AM $0.0000573
+0.00%
$114,661 $52
Jul 13, 1 AM $0.0000573
-0.47%
$114,632 $54
Jul 13, 12 AM $0.0000577
+0.09%
$115,358 $52
Jul 12, 11 PM $0.0000573
+0.15%
$114,531 $52
Jul 12, 10 PM $0.0000571
+0.00%
$114,259 $53
Jul 12, 9 PM $0.0000575
-0.43%
$115,000 $53
Jul 12, 8 PM $0.0000577
+0.08%
$115,450 $55
Jul 12, 7 PM $0.0000577
-0.11%
$115,329 $53
Jul 12, 6 PM $0.0000576
+0.00%
$115,160 $55
Jul 12, 5 PM $0.0000577
+0.09%
$115,413 $54
Jul 12, 4 PM $0.0000577
-0.05%
$115,354 $65
Jul 12, 3 PM $0.0000577
+0.00%
$115,392 $65
Jul 12, 2 PM $0.0000573
+0.21%
$114,640 $66
Jul 12, 1 PM $0.0000573
-0.11%
$114,504 $64
Jul 12, 12 PM $0.0000573
+0.00%
$114,501 $64
Jul 12, 11 AM $0.0000572
+0.21%
$114,400 $63
Jul 12, 10 AM $0.0000571
-0.07%
$114,195 $64
Jul 12, 9 AM $0.000057
-0.30%
$114,033 $64
Jul 12, 8 AM $0.0000572
+0.00%
$114,465 $63
Jul 12, 7 AM $0.000057
-0.03%
$113,947 $63
Jul 12, 6 AM $0.0000569
+0.00%
$113,728 $63
Jul 12, 5 AM $0.0000572
-0.05%
$114,374 $62
Jul 12, 4 AM $0.0000574
+0.00%
$114,782 $64
Jul 12, 3 AM $0.0000574
+0.22%
$114,818 $62
Jul 12, 2 AM $0.0000573
-0.02%
$114,535 $61
Jul 12, 1 AM $0.0000569
+0.00%
$113,795 $61
Jul 12, 12 AM $0.0000566
-0.09%
$113,203 $61
Jul 11, 11 PM $0.0000568
+0.00%
$113,520 $63
Jul 11, 10 PM $0.0000575
-0.19%
$114,920 $63
Jul 11, 9 PM $0.0000578
-0.15%
$115,664 $63
Jul 11, 8 PM $0.0000579
+0.16%
$115,854 $65
Jul 11, 7 PM $0.0000577
-0.19%
$115,496 $65
Jul 11, 6 PM $0.0000579
+0.00%
$115,804 $63
Jul 11, 5 PM $0.0000579
+0.24%
$115,724 $70
Jul 11, 4 PM $0.0000576
+0.09%
$115,248 $56
Jul 11, 3 PM $0.0000574
-0.04%
$114,717 $57
Jul 11, 2 PM $0.0000574
+0.51%
$114,743 $58
Jul 11, 1 PM $0.000057
+0.00%
$114,099 $59
Jul 11, 12 PM $0.000057
+0.01%
$114,006 $59
Jul 11, 11 AM $0.0000569
+0.06%
$113,886 $58
Jul 11, 10 AM $0.0000569
+0.00%
$113,792 $57
Jul 11, 9 AM $0.000057
-0.11%
$113,955 $59
Jul 11, 8 AM $0.000057
+0.00%
$114,091 $59
Jul 11, 7 AM $0.0000571
+0.00%
$114,104 $60
Jul 11, 6 AM $0.000057
-0.05%
$113,954 $59
Jul 11, 5 AM $0.000057
+0.00%
$113,956 $61
Jul 11, 4 AM $0.0000569
+0.02%
$113,810 $61