Nanon Network Historical Data

NNN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.0000569
+0.02%
$113,810 $61
Jul 11, 3 AM $0.0000569
+0.00%
$113,748 $60
Jul 11, 2 AM $0.0000568
+0.10%
$113,502 $60
Jul 11, 1 AM $0.0000567
-0.07%
$113,440 $61
Jul 11, 12 AM $0.0000567
-0.22%
$113,483 $59
Jul 10, 11 PM $0.0000569
+0.11%
$113,722 $59
Jul 10, 10 PM $0.0000568
-0.02%
$113,617 $57
Jul 10, 9 PM $0.0000568
+0.10%
$113,557 $57
Jul 10, 8 PM $0.0000567
-0.10%
$113,448 $56
Jul 10, 7 PM $0.0000566
+0.14%
$113,219 $57
Jul 10, 6 PM $0.0000567
+0.01%
$113,361 $56
Jul 10, 5 PM $0.0000567
-0.15%
$113,440 $51
Jul 10, 4 PM $0.0000567
-0.01%
$113,406 $52
Jul 10, 3 PM $0.0000567
+0.11%
$113,336 $50
Jul 10, 2 PM $0.0000566
-0.56%
$113,248 $51
Jul 10, 1 PM $0.0000573
+0.68%
$114,590 $49
Jul 10, 12 PM $0.0000571
+0.02%
$114,115 $50
Jul 10, 11 AM $0.0000569
+0.00%
$113,885 $49
Jul 10, 10 AM $0.000057
+0.36%
$113,912 $50
Jul 10, 9 AM $0.0000568
+0.56%
$113,626 $52
Jul 10, 8 AM $0.0000566
+0.00%
$113,152 $51
Jul 10, 7 AM $0.0000562
+0.12%
$112,333 $50
Jul 10, 6 AM $0.0000562
-0.06%
$112,394 $50
Jul 10, 5 AM $0.0000564
+0.18%
$112,705 $51
Jul 10, 4 AM $0.0000563
-0.12%
$112,526 $51
Jul 10, 3 AM $0.0000562
+0.00%
$112,314 $51
Jul 10, 2 AM $0.000056
+0.00%
$112,012 $51
Jul 10, 1 AM $0.0000555
+0.60%
$110,942 $51
Jul 10, 12 AM $0.0000552
-0.19%
$110,321 $51
Jul 9, 11 PM $0.0000554
+0.00%
$110,773 $52
Jul 9, 10 PM $0.0000554
+0.02%
$110,858 $51
Jul 9, 9 PM $0.0000554
+0.00%
$110,812 $51
Jul 9, 8 PM $0.0000554
+0.16%
$110,876 $51
Jul 9, 7 PM $0.0000554
+0.00%
$110,898 $53
Jul 9, 6 PM $0.0000556
-0.08%
$111,164 $53
Jul 9, 5 PM $0.0000554
+0.61%
$110,857 $54
Jul 9, 4 PM $0.000055
+0.00%
$110,054 $53
Jul 9, 3 PM $0.0000551
-0.08%
$110,300 $52
Jul 9, 2 PM $0.0000551
+0.00%
$110,202 $51
Jul 9, 1 PM $0.0000553
-0.17%
$110,561 $52
Jul 9, 12 PM $0.0000552
+0.00%
$110,433 $52
Jul 9, 11 AM $0.0000553
-0.03%
$110,566 $53
Jul 9, 10 AM $0.0000555
-0.16%
$111,084 $53
Jul 9, 9 AM $0.0000556
+0.11%
$111,210 $50
Jul 9, 8 AM $0.0000557
+0.21%
$111,384 $51
Jul 9, 7 AM $0.0000557
+0.10%
$111,306 $50
Jul 9, 6 AM $0.0000554
-0.11%
$110,763 $51
Jul 9, 5 AM $0.0000551
+0.00%
$110,211 $49
Jul 9, 4 AM $0.0000552
+0.00%
$110,302 $49
Jul 9, 2 AM $0.000055
+0.00%
$109,999 $49