Nanon Network Historical Data

NNN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00173
-0.45%
$ 3.45 million $ 737
Mar 19, 9 PM $ 0.00173
+0.06%
$ 3.47 million $ 742
Mar 19, 8 PM $ 0.00173
+0.24%
$ 3.46 million $ 738
Mar 19, 7 PM $ 0.00173
+0.99%
$ 3.46 million $ 737
Mar 19, 6 PM $ 0.00171
-0.33%
$ 3.42 million $ 728
Mar 19, 5 PM $ 0.00172
+0.61%
$ 3.43 million $ 735
Mar 19, 4 PM $ 0.0017
-0.44%
$ 3.41 million $ 738
Mar 19, 3 PM $ 0.00171
-0.36%
$ 3.42 million $ 731
Mar 19, 2 PM $ 0.00171
-0.67%
$ 3.43 million $ 735
Mar 19, 1 PM $ 0.00173
+0.03%
$ 3.45 million $ 747
Mar 19, 12 PM $ 0.00173
-1.06%
$ 3.46 million $ 752
Mar 19, 11 AM $ 0.00175
-0.22%
$ 3.5 million $ 758
Mar 19, 10 AM $ 0.00176
-0.46%
$ 3.51 million $ 766
Mar 19, 9 AM $ 0.00176
+1.01%
$ 3.53 million $ 757
Mar 19, 8 AM $ 0.00175
-0.25%
$ 3.49 million $ 750
Mar 19, 7 AM $ 0.00175
-0.42%
$ 3.5 million $ 755
Mar 19, 6 AM $ 0.00176
-0.37%
$ 3.52 million $ 764
Mar 19, 5 AM $ 0.00177
-0.22%
$ 3.54 million $ 768
Mar 19, 4 AM $ 0.00177
-0.86%
$ 3.54 million $ 772
Mar 19, 3 AM $ 0.00179
+0.69%
$ 3.57 million $ 779
Mar 19, 2 AM $ 0.00177
-0.05%
$ 3.55 million $ 777
Mar 19, 1 AM $ 0.00178
+0.28%
$ 3.55 million $ 776
Mar 19, 12 AM $ 0.00177
-0.41%
$ 3.54 million $ 779
Mar 18, 11 PM $ 0.00178
+0.56%
$ 3.56 million $ 782
Mar 18, 10 PM $ 0.00177
-0.58%
$ 3.54 million $ 779
Mar 18, 9 PM $ 0.00178
+0.63%
$ 3.56 million $ 786
Mar 18, 8 PM $ 0.00176
+0.10%
$ 3.53 million $ 789
Mar 18, 7 PM $ 0.00176
+0.17%
$ 3.53 million $ 790
Mar 18, 6 PM $ 0.00176
-0.82%
$ 3.53 million $ 792
Mar 18, 5 PM $ 0.00178
+0.99%
$ 3.56 million $ 791
Mar 18, 4 PM $ 0.00176
-0.12%
$ 3.52 million $ 784
Mar 18, 3 PM $ 0.00176
-0.50%
$ 3.52 million $ 790
Mar 18, 2 PM $ 0.00178
-1.58%
$ 3.55 million $ 803
Mar 18, 1 PM $ 0.0018
-0.31%
$ 3.61 million $ 810
Mar 18, 12 PM $ 0.00181
-1.22%
$ 3.62 million $ 818
Mar 18, 11 AM $ 0.00183
-1.69%
$ 3.67 million $ 829
Mar 18, 10 AM $ 0.00187
-0.69%
$ 3.73 million $ 840
Mar 18, 9 AM $ 0.00188
+0.19%
$ 3.76 million $ 849
Mar 18, 8 AM $ 0.00187
+0.22%
$ 3.75 million $ 849
Mar 18, 7 AM $ 0.00187
-0.30%
$ 3.74 million $ 925
Mar 18, 6 AM $ 0.00188
+0.37%
$ 3.76 million $ 931
Mar 18, 5 AM $ 0.00187
-0.21%
$ 3.75 million $ 932
Mar 18, 4 AM $ 0.00188
-0.54%
$ 3.76 million $ 931
Mar 18, 3 AM $ 0.00189
+0.34%
$ 3.78 million $ 934
Mar 18, 2 AM $ 0.00188
+0.35%
$ 3.77 million $ 931
Mar 18, 1 AM $ 0.00188
+0.18%
$ 3.76 million $ 930
Mar 18, 12 AM $ 0.00187
+0.16%
$ 3.75 million $ 923
Mar 17, 11 PM $ 0.00187
-0.31%
$ 3.75 million $ 924
Mar 17, 10 PM $ 0.00188
-0.47%
$ 3.76 million $ 924
Mar 17, 9 PM $ 0.00189
+0.45%
$ 3.77 million $ 926