Nanon Network Historical Data

NNN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.0000552
+0.00%
$110,302 $49
Jul 9, 2 AM $0.000055
+0.00%
$109,999 $49
Jul 9, 1 AM $0.000055
-0.20%
$109,990 $50
Jul 9, 12 AM $0.0000552
-0.07%
$110,369 $50
Jul 8, 11 PM $0.0000551
+0.00%
$110,295 $48
Jul 8, 10 PM $0.0000551
+0.00%
$110,248 $49
Jul 8, 9 PM $0.0000551
+0.33%
$110,223 $51
Jul 8, 8 PM $0.0000551
+0.09%
$110,135 $53
Jul 8, 7 PM $0.0000551
-0.08%
$110,103 $51
Jul 8, 6 PM $0.0000551
+0.00%
$110,211 $52
Jul 8, 5 PM $0.0000551
+0.09%
$110,214 $52
Jul 8, 4 PM $0.0000548
+0.00%
$109,698 $51
Jul 8, 3 PM $0.0000545
-0.42%
$109,041 $53
Jul 8, 2 PM $0.0000548
-0.32%
$109,669 $54
Jul 8, 1 PM $0.000055
+0.00%
$110,067 $55
Jul 8, 12 PM $0.0000553
-0.17%
$110,521 $54
Jul 8, 11 AM $0.0000551
+0.00%
$110,135 $51
Jul 8, 10 AM $0.0000551
+0.27%
$110,229 $50
Jul 8, 9 AM $0.0000551
+0.12%
$110,233 $48
Jul 8, 8 AM $0.0000548
-1.62%
$109,530 $50
Jul 8, 7 AM $0.0000556
+0.00%
$111,251 $49
Jul 8, 6 AM $0.0000556
+0.16%
$111,140 $70
Jul 8, 5 AM $0.0000556
-0.14%
$111,140 $69
Jul 8, 4 AM $0.0000556
+0.19%
$111,286 $68
Jul 8, 3 AM $0.0000558
+0.00%
$111,638 $70
Jul 8, 2 AM $0.0000557
+0.27%
$111,352 $69
Jul 8, 1 AM $0.0000558
-0.91%
$111,635 $69
Jul 8, 12 AM $0.0000565
+0.45%
$112,941 $68
Jul 7, 11 PM $0.0000564
+0.15%
$112,823 $69
Jul 7, 10 PM $0.0000562
+0.07%
$112,399 $69
Jul 7, 9 PM $0.0000563
-0.53%
$112,699 $68
Jul 7, 8 PM $0.0000565
-0.33%
$112,999 $67
Jul 7, 7 PM $0.0000568
+0.55%
$113,506 $66
Jul 7, 6 PM $0.000057
-0.33%
$114,052 $95
Jul 7, 5 PM $0.0000573
+0.17%
$114,678 $95
Jul 7, 4 PM $0.0000572
+0.48%
$114,351 $93
Jul 7, 3 PM $0.000057
+0.47%
$113,964 $104
Jul 7, 2 PM $0.0000566
+0.53%
$113,122 $103
Jul 7, 1 PM $0.0000562
-0.22%
$112,412 $101
Jul 7, 11 AM $0.0000565
+0.41%
$112,988 $104
Jul 7, 10 AM $0.0000564
+0.00%
$112,875 $103
Jul 7, 9 AM $0.0000562
+0.12%
$112,351 $102
Jul 7, 7 AM $0.0000561
-0.48%
$112,271 $102
Jul 7, 5 AM $0.0000562
+0.39%
$112,485 $82
Jul 7, 4 AM $0.0000562
-0.04%
$112,465 $81
Jul 7, 3 AM $0.0000562
+0.00%
$112,453 $82
Jul 7, 2 AM $0.0000567
-0.46%
$113,327 $85
Jul 7, 1 AM $0.0000569
-0.13%
$113,831 $83
Jul 7, 12 AM $0.0000572
+0.00%
$114,420 $82
Jul 6, 11 PM $0.0000572
-0.43%
$114,348 $82