Nanon Network Historical Data

NNN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00171
+0.53%
$ 3.41 million $ 657
Mar 15, 6 PM $ 0.0017
-0.42%
$ 3.4 million $ 625
Mar 15, 5 PM $ 0.00171
+0.81%
$ 3.41 million $ 591
Mar 15, 4 PM $ 0.00169
-0.10%
$ 3.38 million $ 561
Mar 15, 3 PM $ 0.00169
+0.01%
$ 3.39 million $ 527
Mar 15, 2 PM $ 0.00169
-0.07%
$ 3.39 million $ 494
Mar 15, 1 PM $ 0.00169
-0.82%
$ 3.38 million $ 464
Mar 15, 12 PM $ 0.00171
-0.46%
$ 3.41 million $ 442
Mar 15, 11 AM $ 0.00172
+0.01%
$ 3.43 million $ 409
Mar 15, 10 AM $ 0.00171
+0.13%
$ 3.43 million $ 377
Mar 15, 9 AM $ 0.00171
+0.26%
$ 3.43 million $ 346
Mar 15, 8 AM $ 0.00171
+0.29%
$ 3.42 million $ 310
Mar 15, 7 AM $ 0.0017
-0.11%
$ 3.4 million $ 282
Mar 15, 6 AM $ 0.0017
-0.16%
$ 3.41 million $ 250
Mar 15, 5 AM $ 0.00171
+0.34%
$ 3.41 million $ 220
Mar 15, 4 AM $ 0.0017
+0.30%
$ 3.4 million $ 186
Mar 15, 3 AM $ 0.0017
-0.34%
$ 3.39 million $ 148
Mar 15, 2 AM $ 0.0017
+0.62%
$ 3.4 million $ 847
Mar 15, 1 AM $ 0.00169
-0.10%
$ 3.38 million $ 813
Mar 15, 12 AM $ 0.00169
-0.38%
$ 3.38 million $ 784
Mar 14, 11 PM $ 0.0017
+0.59%
$ 3.39 million $ 759
Mar 14, 10 PM $ 0.00169
-0.14%
$ 3.37 million $ 724
Mar 14, 9 PM $ 0.00169
+0.04%
$ 3.38 million $ 694
Mar 14, 8 PM $ 0.00169
+0.40%
$ 3.37 million $ 661
Mar 14, 7 PM $ 0.00168
+0.06%
$ 3.36 million $ 629
Mar 14, 6 PM $ 0.00168
+0.11%
$ 3.36 million $ 601
Mar 14, 5 PM $ 0.00168
-0.09%
$ 3.36 million $ 572
Mar 14, 4 PM $ 0.00168
+0.16%
$ 3.36 million $ 545
Mar 14, 3 PM $ 0.00168
+0.07%
$ 3.36 million $ 512
Mar 14, 2 PM $ 0.00168
-0.26%
$ 3.35 million $ 481
Mar 14, 1 PM $ 0.00168
+0.11%
$ 3.36 million $ 448
Mar 14, 12 PM $ 0.00168
+0.01%
$ 3.36 million $ 418
Mar 14, 11 AM $ 0.00168
+0.45%
$ 3.36 million $ 378
Mar 14, 10 AM $ 0.00167
-0.08%
$ 3.34 million $ 345
Mar 14, 9 AM $ 0.00167
-0.31%
$ 3.35 million $ 315
Mar 14, 8 AM $ 0.00168
-0.19%
$ 3.36 million $ 283
Mar 14, 7 AM $ 0.00168
-0.03%
$ 3.36 million $ 255
Mar 14, 6 AM $ 0.00168
-0.64%
$ 3.36 million $ 220
Mar 14, 5 AM $ 0.00169
+0.01%
$ 3.38 million $ 194
Mar 14, 4 AM $ 0.0017
-0.17%
$ 3.39 million $ 164
Mar 14, 3 AM $ 0.0017
+0.32%
$ 3.4 million $ 128
Mar 14, 2 AM $ 0.00169
-0.04%
$ 3.39 million $ 826
Mar 14, 1 AM $ 0.00169
+0.35%
$ 3.39 million $ 796
Mar 14, 12 AM $ 0.00169
-0.29%
$ 3.38 million $ 761
Mar 13, 11 PM $ 0.00169
+0.15%
$ 3.39 million $ 733
Mar 13, 10 PM $ 0.00169
-0.85%
$ 3.38 million $ 701
Mar 13, 9 PM $ 0.0017
-0.26%
$ 3.41 million $ 674
Mar 13, 8 PM $ 0.00171
+0.42%
$ 3.42 million $ 645
Mar 13, 7 PM $ 0.0017
+0.11%
$ 3.41 million $ 617
Mar 13, 6 PM $ 0.0017
+0.27%
$ 3.4 million $ 586