Nanon Network Historical Data

NNN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.0000572
+0.00%
$114,420 $82
Jul 6, 11 PM $0.0000572
-0.43%
$114,348 $82
Jul 6, 10 PM $0.0000576
+0.00%
$115,109 $80
Jul 6, 9 PM $0.0000576
+0.00%
$115,190 $117
Jul 6, 8 PM $0.0000568
+0.00%
$113,544 $117
Jul 6, 7 PM $0.000057
-0.09%
$113,914 $123
Jul 6, 6 PM $0.0000568
+0.32%
$113,566 $94
Jul 6, 5 PM $0.0000568
+0.00%
$113,606 $95
Jul 6, 4 PM $0.0000567
-0.45%
$113,466 $95
Jul 6, 3 PM $0.0000565
+1.38%
$113,003 $82
Jul 6, 1 PM $0.0000553
+0.47%
$110,612 $99
Jul 6, 12 PM $0.0000554
-0.17%
$110,833 $101
Jul 6, 11 AM $0.0000561
+0.00%
$112,270 $101
Jul 6, 9 AM $0.0000559
-0.36%
$111,818 $104
Jul 6, 8 AM $0.0000561
+0.00%
$112,235 $103
Jul 6, 7 AM $0.0000561
-0.04%
$112,105 $104
Jul 6, 6 AM $0.0000561
+0.11%
$112,269 $104
Jul 6, 5 AM $0.0000564
+0.00%
$112,865 $105
Jul 6, 4 AM $0.0000563
+0.02%
$112,606 $105
Jul 6, 3 AM $0.0000565
+0.04%
$112,931 $104
Jul 6, 2 AM $0.0000565
-0.22%
$113,063 $102
Jul 6, 1 AM $0.0000565
+0.00%
$112,955 $103
Jul 6, 12 AM $0.0000564
+0.00%
$112,814 $104
Jul 5, 11 PM $0.0000567
+0.00%
$113,383 $105
Jul 5, 10 PM $0.0000568
+0.26%
$113,515 $104
Jul 5, 9 PM $0.0000565
+0.10%
$113,055 $104
Jul 5, 8 PM $0.0000565
+0.00%
$113,043 $94
Jul 5, 7 PM $0.0000566
+0.00%
$113,252 $88
Jul 5, 6 PM $0.0000565
+0.10%
$113,023 $88
Jul 5, 5 PM $0.0000565
+0.41%
$113,072 $87
Jul 5, 4 PM $0.0000564
+0.00%
$112,833 $90
Jul 5, 3 PM $0.0000561
+0.00%
$112,287 $92
Jul 5, 2 PM $0.000056
+0.16%
$112,068 $75
Jul 5, 1 PM $0.0000559
-0.06%
$111,889 $73
Jul 5, 12 PM $0.0000558
+0.00%
$111,581 $72
Jul 5, 11 AM $0.0000559
+0.21%
$111,756 $73
Jul 5, 10 AM $0.0000556
+0.00%
$111,210 $76
Jul 5, 9 AM $0.000056
-0.07%
$111,998 $75
Jul 5, 8 AM $0.0000561
+0.41%
$112,250 $74
Jul 5, 7 AM $0.000056
+0.00%
$111,909 $73
Jul 5, 6 AM $0.0000559
-0.08%
$111,790 $74
Jul 5, 5 AM $0.0000559
-0.17%
$111,842 $74
Jul 5, 3 AM $0.0000559
+0.00%
$111,837 $72
Jul 5, 2 AM $0.0000559
-0.19%
$111,734 $73
Jul 5, 1 AM $0.0000562
-0.08%
$112,364 $74
Jul 4, 11 PM $0.0000566
+0.00%
$113,119 $77
Jul 4, 10 PM $0.0000566
-0.30%
$113,191 $76
Jul 4, 9 PM $0.0000569
+0.41%
$113,829 $123
Jul 4, 8 PM $0.000057
-0.08%
$113,913 $123
Jul 4, 7 PM $0.0000569
-0.36%
$113,829 $242