Nanon Network Historical Data

NNN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0000569
-0.36%
$113,829 $242
Jul 4, 6 PM $0.0000571
+0.00%
$114,245 $239
Jul 4, 5 PM $0.0000567
-0.09%
$113,438 $240
Jul 4, 4 PM $0.0000568
-0.11%
$113,630 $241
Jul 4, 3 PM $0.0000563
+0.11%
$112,547 $233
Jul 4, 2 PM $0.0000562
+0.00%
$112,347 $234
Jul 4, 1 PM $0.000056
+0.00%
$112,004 $233
Jul 4, 12 PM $0.000056
+0.27%
$111,943 $233
Jul 4, 11 AM $0.0000558
-0.04%
$111,678 $234
Jul 4, 10 AM $0.0000559
+0.17%
$111,807 $232
Jul 4, 9 AM $0.0000559
+0.05%
$111,820 $234
Jul 4, 8 AM $0.0000559
+0.23%
$111,713 $234
Jul 4, 7 AM $0.0000557
+0.00%
$111,438 $232
Jul 4, 6 AM $0.0000557
+0.00%
$111,309 $235
Jul 4, 5 AM $0.0000558
+0.00%
$111,684 $235
Jul 4, 3 AM $0.0000555
+0.00%
$111,059 $236
Jul 4, 2 AM $0.0000555
+0.09%
$111,085 $236
Jul 4, 1 AM $0.0000555
-0.56%
$111,087 $237
Jul 4, 12 AM $0.0000559
+0.16%
$111,874 $237
Jul 3, 11 PM $0.0000559
+0.15%
$111,744 $236
Jul 3, 10 PM $0.0000559
-0.83%
$111,719 $239
Jul 3, 9 PM $0.0000565
+0.82%
$112,984 $167
Jul 3, 8 PM $0.0000559
+0.00%
$111,763 $162
Jul 3, 7 PM $0.0000552
+0.47%
$110,368 $50
Jul 3, 6 PM $0.0000549
-0.09%
$109,780 $49
Jul 3, 5 PM $0.0000548
-0.02%
$109,500 $49
Jul 3, 4 PM $0.0000547
-0.60%
$109,360 $50
Jul 3, 3 PM $0.000055
+0.51%
$109,977 $50
Jul 3, 2 PM $0.0000552
+0.00%
$110,435 $50
Jul 3, 1 PM $0.0000549
+0.19%
$109,718 $50
Jul 3, 12 PM $0.0000548
-0.38%
$109,616 $276
Jul 3, 11 AM $0.0000551
+0.49%
$110,229 $272
Jul 3, 10 AM $0.0000546
+0.00%
$109,169 $270
Jul 3, 9 AM $0.0000545
+0.25%
$109,065 $269
Jul 3, 8 AM $0.0000543
+0.11%
$108,666 $268
Jul 3, 7 AM $0.0000542
+0.01%
$108,348 $267
Jul 3, 6 AM $0.0000542
+0.00%
$108,434 $301
Jul 3, 5 AM $0.0000539
+0.03%
$107,759 $301
Jul 3, 4 AM $0.0000539
+0.00%
$107,765 $302
Jul 3, 3 AM $0.0000539
+0.25%
$107,863 $301
Jul 3, 2 AM $0.0000542
+0.00%
$108,372 $299
Jul 3, 1 AM $0.0000537
+0.32%
$107,491 $299
Jul 3, 12 AM $0.0000537
+0.26%
$107,420 $299
Jul 2, 11 PM $0.0000536
+0.00%
$107,287 $299
Jul 2, 10 PM $0.0000536
-0.22%
$107,261 $299
Jul 2, 9 PM $0.0000537
+0.00%
$107,386 $298
Jul 2, 8 PM $0.0000537
-0.18%
$107,343 $299
Jul 2, 7 PM $0.0000536
+0.00%
$107,201 $364
Jul 2, 12 PM $0.0000744
+0.70%
$148,837 $103
Jul 2, 11 AM $0.0000737
+0.00%
$147,454 $103