Nanon Network Historical Data

NNN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0017
+0.27%
$ 3.4 million $ 586
Mar 13, 5 PM $ 0.0017
-1.86%
$ 3.4 million $ 553
Mar 13, 4 PM $ 0.00173
+0.25%
$ 3.46 million $ 527
Mar 13, 3 PM $ 0.00173
-0.49%
$ 3.47 million $ 494
Mar 13, 2 PM $ 0.00175
-1.31%
$ 3.5 million $ 471
Mar 13, 1 PM $ 0.00177
+2.07%
$ 3.54 million $ 427
Mar 13, 12 PM $ 0.00173
+0.98%
$ 3.47 million $ 385
Mar 13, 11 AM $ 0.00172
-0.41%
$ 3.43 million $ 352
Mar 13, 10 AM $ 0.00172
+0.70%
$ 3.45 million $ 321
Mar 13, 9 AM $ 0.00171
+0.59%
$ 3.42 million $ 285
Mar 13, 8 AM $ 0.0017
+0.07%
$ 3.4 million $ 257
Mar 13, 7 AM $ 0.0017
+0.25%
$ 3.4 million $ 227
Mar 13, 6 AM $ 0.00169
-0.89%
$ 3.39 million $ 194
Mar 13, 5 AM $ 0.00171
+0.00%
$ 3.42 million $ 164
Mar 13, 4 AM $ 0.00171
-0.13%
$ 3.42 million $ 135
Mar 13, 3 AM $ 0.00171
+0.18%
$ 3.42 million $ 96
Mar 13, 2 AM $ 0.0017
-0.89%
$ 3.41 million $ 812
Mar 13, 1 AM $ 0.00172
+0.45%
$ 3.44 million $ 786
Mar 13, 12 AM $ 0.00172
+2.28%
$ 3.44 million $ 754
Mar 12, 11 PM $ 0.00168
+0.80%
$ 3.36 million $ 708
Mar 12, 10 PM $ 0.00167
-0.29%
$ 3.33 million $ 675
Mar 12, 9 PM $ 0.00167
-0.07%
$ 3.34 million $ 648
Mar 12, 8 PM $ 0.00167
-0.37%
$ 3.34 million $ 616
Mar 12, 7 PM $ 0.00168
+0.99%
$ 3.35 million $ 592
Mar 12, 6 PM $ 0.00166
-0.45%
$ 3.32 million $ 559
Mar 12, 5 PM $ 0.00167
-0.36%
$ 3.34 million $ 534
Mar 12, 4 PM $ 0.00168
-0.08%
$ 3.35 million $ 503
Mar 12, 3 PM $ 0.00168
+1.50%
$ 3.36 million $ 475
Mar 12, 2 PM $ 0.00165
-1.01%
$ 3.31 million $ 439
Mar 12, 1 PM $ 0.00167
-0.14%
$ 3.34 million $ 417
Mar 12, 12 PM $ 0.00167
+0.21%
$ 3.35 million $ 381
Mar 12, 11 AM $ 0.00168
+0.00%
$ 3.35 million $ 327
Mar 12, 10 AM $ 0.00168
+0.74%
$ 3.35 million $ 325
Mar 12, 9 AM $ 0.00166
+0.43%
$ 3.33 million $ 291
Mar 12, 8 AM $ 0.00166
+0.39%
$ 3.32 million $ 261
Mar 12, 7 AM $ 0.00165
+0.44%
$ 3.3 million $ 224
Mar 12, 6 AM $ 0.00164
+0.14%
$ 3.29 million $ 192
Mar 12, 5 AM $ 0.00164
+0.08%
$ 3.28 million $ 163
Mar 12, 4 AM $ 0.00164
-0.01%
$ 3.28 million $ 137
Mar 12, 3 AM $ 0.00164
-0.09%
$ 3.28 million $ 105
Mar 12, 2 AM $ 0.00164
-1.06%
$ 3.28 million $ 807
Mar 12, 1 AM $ 0.00166
-0.41%
$ 3.32 million $ 785
Mar 12, 12 AM $ 0.00166
+0.20%
$ 3.33 million $ 759
Mar 11, 11 PM $ 0.00166
-0.51%
$ 3.32 million $ 732
Mar 11, 10 PM $ 0.00167
-0.35%
$ 3.35 million $ 702
Download