Nanon Network Historical Data

NNN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0000737
+0.00%
$147,454 $103
Jul 2, 10 AM $0.0000737
+0.14%
$147,419 $102
Jul 2, 9 AM $0.0000728
+0.00%
$145,548 $101
Jul 2, 8 AM $0.0000725
+0.13%
$145,078 $100
Jul 2, 7 AM $0.0000723
-0.28%
$144,511 $80
Jul 2, 6 AM $0.0000723
-0.19%
$144,570 $50
Jul 2, 5 AM $0.0000725
-0.21%
$144,977 $49
Jul 2, 4 AM $0.0000728
+0.25%
$145,630 $47
Jul 2, 3 AM $0.0000722
+0.20%
$144,335 $47
Jul 2, 2 AM $0.0000721
+0.00%
$144,250 $46
Jul 2, 1 AM $0.0000715
+0.45%
$142,967 $45
Jul 2, 12 AM $0.0000715
-0.58%
$142,962 $46
Jul 1, 11 PM $0.0000721
-0.39%
$144,110 $46
Jul 1, 10 PM $0.0000725
+0.02%
$144,991 $45
Jul 1, 9 PM $0.0000722
+0.40%
$144,429 $46
Jul 1, 8 PM $0.0000719
-0.23%
$143,817 $45
Jul 1, 7 PM $0.000072
+0.03%
$144,098 $44
Jul 1, 6 PM $0.0000721
-0.07%
$144,234 $44
Jul 1, 5 PM $0.0000718
-0.33%
$143,672 $45
Jul 1, 4 PM $0.0000721
+0.00%
$144,151 $44
Jul 1, 3 PM $0.0000722
+1.33%
$144,473 $44
Jul 1, 2 PM $0.0000702
+0.00%
$140,352 $42
Jul 1, 1 PM $0.00007
+0.26%
$139,944 $43
Jul 1, 12 PM $0.0000698
-0.30%
$139,667 $42
Jul 1, 11 AM $0.0000701
+0.00%
$140,134 $43
Jul 1, 10 AM $0.0000701
-0.33%
$140,281 $42
Jul 1, 9 AM $0.0000703
+0.48%
$140,699 $44
Jul 1, 8 AM $0.0000702
+0.00%
$140,417 $43
Jul 1, 7 AM $0.0000701
+0.13%
$140,196 $43
Jul 1, 6 AM $0.0000709
+0.00%
$141,717 $43
Jul 1, 5 AM $0.000071
+0.14%
$142,091 $44
Jul 1, 4 AM $0.0000709
+0.60%
$141,819 $46
Jul 1, 3 AM $0.0000707
+0.00%
$141,333 $44
Jul 1, 2 AM $0.0000702
+0.46%
$140,336 $44
Jul 1, 1 AM $0.00007
+0.27%
$140,000 $45
Jul 1, 12 AM $0.0000699
+0.00%
$139,898 $45
Jun 30, 11 PM $0.0000698
-0.35%
$139,510 $46
Jun 30, 10 PM $0.0000699
+0.00%
$139,864 $45
Jun 30, 9 PM $0.0000701
-0.03%
$140,198 $45
Jun 30, 8 PM $0.0000704
+0.26%
$140,730 $45
Jun 30, 7 PM $0.0000703
+0.45%
$140,581 $44
Jun 30, 6 PM $0.0000699
+0.00%
$139,845 $44
Jun 30, 5 PM $0.0000699
+0.49%
$139,885 $45
Jun 30, 4 PM $0.0000698
+0.12%
$139,524 $44
Jun 30, 3 PM $0.0000698
+0.00%
$139,503 $46
Jun 30, 2 PM $0.00007
+0.73%
$140,013 $45
Jun 30, 1 PM $0.0000693
-0.49%
$138,576 $44
Jun 30, 12 PM $0.0000701
-0.34%
$140,258 $44
Jun 30, 11 AM $0.0000703
-0.19%
$140,651 $44
Jun 30, 10 AM $0.0000705
-0.06%
$141,091 $43