Nanon Network Historical Data

NNN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000705
-0.06%
$141,091 $43
Jun 30, 9 AM $0.0000705
-0.18%
$140,986 $43
Jun 30, 8 AM $0.0000709
+0.00%
$141,709 $44
Jun 30, 7 AM $0.0000708
+0.05%
$141,611 $45
Jun 30, 6 AM $0.0000708
+0.00%
$141,561 $43
Jun 30, 5 AM $0.0000707
+0.05%
$141,399 $44
Jun 30, 4 AM $0.0000707
-0.12%
$141,387 $42
Jun 30, 3 AM $0.0000708
+0.10%
$141,663 $42
Jun 30, 2 AM $0.0000708
-0.11%
$141,666 $43
Jun 30, 1 AM $0.0000709
-0.89%
$141,879 $43
Jun 30, 12 AM $0.0000717
+0.00%
$143,492 $44
Jun 29, 11 PM $0.0000718
-0.23%
$143,629 $43
Jun 29, 10 PM $0.0000721
+0.17%
$144,197 $44
Jun 29, 9 PM $0.0000723
+0.00%
$144,512 $43
Jun 29, 8 PM $0.0000724
+0.00%
$144,723 $44
Jun 29, 7 PM $0.000072
-0.24%
$144,033 $44
Jun 29, 6 PM $0.0000724
+0.30%
$144,891 $43
Jun 29, 5 PM $0.0000705
+0.49%
$141,074 $42
Jun 29, 4 PM $0.0000703
+0.00%
$140,661 $43
Jun 29, 3 PM $0.0000699
+0.09%
$139,820 $42
Jun 29, 2 PM $0.0000697
-0.97%
$139,349 $41
Jun 29, 1 PM $0.0000705
-0.41%
$141,080 $46
Jun 29, 12 PM $0.00007
+0.00%
$139,993 $46
Jun 29, 11 AM $0.0000703
+0.00%
$140,506 $46
Jun 29, 10 AM $0.0000704
+0.59%
$140,865 $47
Jun 29, 9 AM $0.0000701
+0.00%
$140,235 $46
Jun 29, 8 AM $0.0000703
-0.14%
$140,569 $45
Jun 29, 7 AM $0.0000704
+0.00%
$140,864 $46
Jun 29, 6 AM $0.0000706
+0.99%
$141,285 $46
Jun 29, 5 AM $0.0000701
-0.41%
$140,258 $46
Jun 29, 4 AM $0.0000702
+0.00%
$140,465 $46
Jun 29, 3 AM $0.0000703
+0.23%
$140,553 $47
Jun 29, 2 AM $0.0000694
-0.46%
$138,801 $45
Jun 29, 1 AM $0.0000698
+0.38%
$139,672 $46
Jun 29, 12 AM $0.0000701
+0.00%
$140,272 $46
Jun 28, 11 PM $0.0000701
+0.25%
$140,290 $47
Jun 28, 10 PM $0.0000699
+0.00%
$139,887 $46
Jun 28, 9 PM $0.00007
+0.00%
$140,050 $45
Jun 28, 8 PM $0.0000697
-0.20%
$139,440 $46
Jun 28, 7 PM $0.0000698
-0.11%
$139,672 $48
Jun 28, 6 PM $0.00007
+0.25%
$140,030 $46
Jun 28, 5 PM $0.00007
-0.07%
$140,085 $46
Jun 28, 4 PM $0.0000703
+0.00%
$140,695 $47
Jun 28, 3 PM $0.0000704
+0.00%
$140,892 $47
Jun 28, 2 PM $0.0000703
-0.05%
$140,629 $48
Jun 28, 1 PM $0.0000704
+0.00%
$140,729 $46
Jun 28, 12 PM $0.0000704
+0.11%
$140,801 $45
Jun 28, 11 AM $0.0000701
+0.22%
$140,260 $45
Jun 28, 10 AM $0.0000702
-0.26%
$140,355 $45
Jun 28, 9 AM $0.0000704
+0.00%
$140,782 $46