Nanon Network Historical Data

NNN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0000704
+0.00%
$140,782 $46
Jun 28, 8 AM $0.00007
-0.07%
$140,024 $46
Jun 28, 7 AM $0.00007
+0.34%
$139,910 $46
Jun 28, 6 AM $0.0000698
-0.20%
$139,580 $45
Jun 28, 5 AM $0.0000701
+0.00%
$140,139 $47
Jun 28, 4 AM $0.00007
+0.06%
$140,091 $46
Jun 28, 3 AM $0.0000699
+0.00%
$139,805 $47
Jun 28, 2 AM $0.0000699
-0.24%
$139,739 $47
Jun 28, 1 AM $0.00007
+0.00%
$140,081 $46
Jun 28, 12 AM $0.0000701
+0.16%
$140,253 $47
Jun 27, 11 PM $0.0000702
+0.25%
$140,478 $46
Jun 27, 10 PM $0.0000704
+0.00%
$140,744 $48
Jun 27, 9 PM $0.0000703
+0.00%
$140,608 $48
Jun 27, 8 PM $0.0000704
+0.23%
$140,712 $48
Jun 27, 7 PM $0.0000702
-0.95%
$140,406 $48
Jun 27, 6 PM $0.0000708
-0.10%
$141,624 $49
Jun 27, 5 PM $0.0000709
-0.70%
$141,717 $49
Jun 27, 4 PM $0.0000713
+0.00%
$142,684 $49
Jun 27, 3 PM $0.0000713
+0.57%
$142,635 $48
Jun 27, 2 PM $0.0000708
+0.11%
$141,587 $46
Jun 27, 1 PM $0.0000705
+0.14%
$141,087 $45
Jun 27, 12 PM $0.0000704
+0.21%
$140,868 $44
Jun 27, 11 AM $0.0000704
+0.00%
$140,845 $44
Jun 27, 10 AM $0.0000704
+0.15%
$140,886 $45
Jun 27, 9 AM $0.0000703
-0.23%
$140,569 $43
Jun 27, 8 AM $0.0000704
+0.00%
$140,889 $43
Jun 27, 7 AM $0.0000703
+0.07%
$140,640 $43
Jun 27, 6 AM $0.0000701
-0.19%
$140,194 $43
Jun 27, 5 AM $0.0000703
-0.04%
$140,510 $43
Jun 27, 4 AM $0.0000704
+0.13%
$140,818 $43
Jun 27, 3 AM $0.0000704
-0.05%
$140,796 $43
Jun 27, 2 AM $0.0000701
+0.05%
$140,282 $41
Jun 27, 1 AM $0.00007
-0.21%
$140,081 $42
Jun 27, 12 AM $0.0000703
+0.00%
$140,565 $41
Jun 26, 11 PM $0.0000702
+0.20%
$140,406 $40
Jun 26, 10 PM $0.00007
+0.00%
$140,064 $41
Jun 26, 9 PM $0.00007
+0.08%
$139,920 $40
Jun 26, 8 PM $0.0000702
-0.09%
$140,365 $41
Jun 26, 7 PM $0.0000699
-0.59%
$139,815 $40
Jun 26, 6 PM $0.0000703
+0.00%
$140,565 $40
Jun 26, 5 PM $0.0000702
+0.00%
$140,415 $40
Jun 26, 4 PM $0.0000704
+1.02%
$140,776 $38
Jun 26, 3 PM $0.0000693
+0.00%
$138,627 $39
Jun 26, 2 PM $0.0000689
+0.00%
$137,759 $38
Jun 26, 1 PM $0.0000682
-0.89%
$136,475 $38
Jun 26, 12 PM $0.0000688
+0.00%
$137,624 $39
Jun 26, 11 AM $0.0000691
+0.06%
$138,211 $39
Jun 26, 10 AM $0.0000695
+0.00%
$139,009 $40
Jun 26, 9 AM $0.0000697
+0.00%
$139,391 $39
Jun 26, 8 AM $0.00007
-0.25%
$139,999 $39