Nanon Network Historical Data

NNN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.00007
-0.25%
$139,999 $39
Jun 26, 7 AM $0.0000698
+0.00%
$139,690 $39
Jun 26, 6 AM $0.0000693
+0.13%
$138,589 $38
Jun 26, 4 AM $0.0000688
+0.00%
$137,545 $37
Jun 26, 3 AM $0.000068
-0.46%
$135,962 $37
Jun 26, 2 AM $0.0000683
-1.48%
$136,642 $38
Jun 26, 1 AM $0.0000698
+0.00%
$139,581 $38
Jun 26, 12 AM $0.0000698
-0.54%
$139,614 $38
Jun 25, 11 PM $0.0000698
+0.00%
$139,677 $38
Jun 25, 10 PM $0.0000703
+0.46%
$140,630 $38
Jun 25, 9 PM $0.0000695
+0.01%
$139,082 $38
Jun 25, 8 PM $0.0000697
+0.54%
$139,426 $38
Jun 25, 7 PM $0.0000695
-0.30%
$138,934 $38
Jun 25, 1 PM $0.0000729
+0.04%
$145,704 $40
Jun 25, 12 PM $0.0000726
-0.04%
$145,188 $39
Jun 25, 11 AM $0.0000729
+0.00%
$145,741 $38
Jun 25, 10 AM $0.0000733
+0.00%
$146,688 $39
Jun 25, 9 AM $0.0000735
+0.04%
$147,047 $41
Jun 25, 8 AM $0.0000737
+0.00%
$147,487 $43
Jun 25, 7 AM $0.0000736
+0.02%
$147,201 $42
Jun 25, 6 AM $0.0000733
-0.10%
$146,551 $42
Jun 25, 5 AM $0.0000722
+0.00%
$144,396 $41
Jun 25, 4 AM $0.000072
+0.04%
$143,972 $41
Jun 25, 3 AM $0.000072
+0.00%
$144,027 $44
Jun 25, 2 AM $0.000072
-0.20%
$143,981 $43
Jun 25, 1 AM $0.000072
-0.31%
$143,936 $43
Jun 25, 12 AM $0.0000721
+0.00%
$144,129 $45
Jun 24, 11 PM $0.0000719
-0.11%
$143,726 $45
Jun 24, 10 PM $0.0000722
+0.65%
$144,340 $44
Jun 24, 9 PM $0.0000718
+0.00%
$143,659 $43
Jun 24, 8 PM $0.0000713
+1.78%
$142,628 $42
Jun 24, 7 PM $0.00007
-0.31%
$139,969 $42
Jun 24, 6 PM $0.0000702
+1.14%
$140,494 $42
Jun 24, 4 PM $0.0000721
-1.30%
$144,188 $45
Jun 24, 2 PM $0.0000737
+0.00%
$-- $48
Jun 24, 1 PM $0.0000741
-0.82%
$148,128 $48
Jun 24, 12 PM $0.0000738
+0.00%
$147,641 $49
Jun 24, 11 AM $0.0000741
+0.00%
$148,232 $48
Jun 24, 10 AM $0.0000741
-0.20%
$148,234 $50
Jun 24, 9 AM $0.0000743
-0.06%
$148,667 $46
Jun 24, 8 AM $0.0000745
-0.01%
$149,005 $46
Jun 24, 7 AM $0.0000745
+0.00%
$149,094 $46
Jun 24, 6 AM $0.0000745
+0.04%
$148,969 $46
Jun 24, 5 AM $0.0000743
+0.00%
$148,566 $45
Jun 24, 4 AM $0.0000739
-0.48%
$147,761 $47
Jun 24, 3 AM $0.000074
-0.23%
$148,093 $43
Jun 24, 2 AM $0.0000743
-0.44%
$148,679 $46
Jun 24, 1 AM $0.0000743
+0.07%
$148,666 $45
Jun 24, 12 AM $0.0000743
+0.28%
$148,558 $45
Jun 23, 11 PM $0.0000741
+0.00%
$148,192 $46