Nanon Network Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000496
+0.00%
$ 992,402 $ 41
May 2, 8 PM $ 0.000493
+0.00%
$ 986,198 $ 93
May 2, 7 PM $ 0.000493
+0.00%
$ 985,727 $ 96
May 2, 6 PM $ 0.000492
+0.00%
$ 984,749 $ 88
May 2, 4 PM $ 0.000492
+0.00%
$ 984,545 $ 95
May 2, 3 PM $ 0.000492
+0.00%
$ 983,991 $ 116
May 2, 2 PM $ 0.000492
-0.01%
$ 984,764 $ 139
May 2, 1 PM $ 0.000492
+0.08%
$ 984,135 $ 3,409
May 2, 12 PM $ 0.000492
+0.06%
$ 983,486 $ 3,406
May 2, 10 AM $ 0.000492
+0.00%
$ 983,706 $ 3,431
May 2, 9 AM $ 0.000492
+0.00%
$ 983,970 $ 3,434
May 2, 6 AM $ 0.00049
-0.06%
$ 980,604 $ 3,437
May 2, 5 AM $ 0.000491
+0.00%
$ 981,414 $ 3,443
May 2, 3 AM $ 0.000492
+0.29%
$ 983,117 $ 3,433
May 2, 2 AM $ 0.00049
+0.00%
$ 980,619 $ 3,426
May 1, 11 PM $ 0.000489
-0.28%
$ 977,894 $ 3,435
May 1, 9 PM $ 0.000489
+0.00%
$ 978,716 $ 3,438
May 1, 8 PM $ 0.000491
+0.00%
$ 981,381 $ 4,195
May 1, 1 PM $ 0.000797
+0.32%
$ 1.59 million $ 107
May 1, 12 PM $ 0.000788
+0.11%
$ 1.58 million $ 30,084
May 1, 11 AM $ 0.000788
+0.20%
$ 1.58 million $ 30,032
May 1, 10 AM $ 0.000786
+0.09%
$ 1.57 million $ 29,989
May 1, 9 AM $ 0.000787
+0.00%
$ 1.57 million $ 30,008
May 1, 8 AM $ 0.000788
+0.00%
$ 1.58 million $ 30,010
May 1, 7 AM $ 0.000787
+0.00%
$ 1.57 million $ 29,993
May 1, 6 AM $ 0.000787
+0.00%
$ 1.57 million $ 29,999
May 1, 5 AM $ 0.000787
+0.17%
$ 1.57 million $ 29,945
May 1, 3 AM $ 0.000782
+0.21%
$ 1.56 million $ 29,753
May 1, 2 AM $ 0.00078
+0.10%
$ 1.56 million $ 29,768
May 1, 1 AM $ 0.00078
+0.07%
$ 1.56 million $ 29,701
Apr 30, 11 PM $ 0.000777
+0.00%
$ 1.55 million $ 29,669
Apr 30, 10 PM $ 0.000778
+0.00%
$ 1.56 million $ 29,670
Apr 30, 9 PM $ 0.00078
+0.00%
$ 1.56 million $ 29,737
Apr 30, 8 PM $ 0.00078
+0.00%
$ 1.56 million $ 30,267
Apr 30, 1 PM $ 0.000975
+0.00%
$ 1.95 million $ 2,274
Apr 30, 12 PM $ 0.000916
+0.00%
$ 1.83 million $ 2,272
Apr 30, 10 AM $ 0.000914
+0.00%
$ 1.83 million $ 2,274
Apr 30, 9 AM $ 0.000915
+0.18%
$ 1.83 million $ 2,271
Apr 30, 8 AM $ 0.000913
+0.00%
$ 1.83 million $ 2,263
Apr 30, 7 AM $ 0.000909
+0.08%
$ 1.82 million $ 2,261
Apr 30, 6 AM $ 0.000908
+0.00%
$ 1.82 million $ 2,256
Apr 30, 5 AM $ 0.000906
+0.14%
$ 1.81 million $ 2,257
Apr 30, 4 AM $ 0.000907
-0.43%
$ 1.81 million $ 2,317
Apr 30, 3 AM $ 0.000907
-0.75%
$ 1.81 million $ 2,324
Apr 30, 12 AM $ 0.000911
+0.00%
$ 1.82 million $ 2,323
Apr 29, 11 PM $ 0.000911
-0.10%
$ 1.82 million $ 2,325
Apr 29, 10 PM $ 0.000911
+0.00%
$ 1.82 million $ 2,313
Apr 29, 9 PM $ 0.000908
+0.45%
$ 1.82 million $ 2,302
Apr 29, 8 PM $ 0.000904
+0.00%
$ 1.81 million $ 2,556
Apr 29, 2 PM $ 0.00121
-0.44%
$ 2.42 million $ 142