Nanon Network Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000078
-0.67%
$ 156,038 $ 59
Jun 17, 11 AM $ 0.0000788
+0.00%
$ 157,521 $ 57
Jun 17, 10 AM $ 0.0000788
-0.07%
$ 157,660 $ 59
Jun 17, 9 AM $ 0.0000786
+0.00%
$ 157,276 $ 59
Jun 17, 8 AM $ 0.0000793
-0.14%
$ 158,693 $ 58
Jun 17, 7 AM $ 0.0000797
+0.00%
$ 159,331 $ 61
Jun 17, 6 AM $ 0.0000797
-0.28%
$ 159,331 $ 60
Jun 17, 5 AM $ 0.0000799
+0.00%
$ 159,840 $ 59
Jun 17, 4 AM $ 0.0000798
+0.18%
$ 159,589 $ 59
Jun 17, 3 AM $ 0.0000798
-0.52%
$ 159,643 $ 58
Jun 17, 2 AM $ 0.0000798
+0.00%
$ 159,616 $ 58
Jun 17, 1 AM $ 0.0000799
+0.02%
$ 159,702 $ 58
Jun 17, 12 AM $ 0.0000798
+0.09%
$ 159,687 $ 59
Jun 16, 11 PM $ 0.0000799
+0.15%
$ 159,832 $ 58
Jun 16, 10 PM $ 0.0000797
+0.03%
$ 159,455 $ 47
Jun 16, 9 PM $ 0.0000798
-0.04%
$ 159,557 $ 48
Jun 16, 8 PM $ 0.0000797
-0.14%
$ 159,376 $ 46
Jun 16, 7 PM $ 0.0000798
+0.00%
$ 159,503 $ 47
Jun 16, 6 PM $ 0.0000797
+0.00%
$ 159,397 $ 48
Jun 16, 5 PM $ 0.0000792
+0.33%
$ 158,391 $ 49
Jun 16, 4 PM $ 0.0000792
+0.00%
$ 158,436 $ 48
Jun 16, 3 PM $ 0.0000792
+0.11%
$ 158,498 $ 48
Jun 16, 2 PM $ 0.0000791
-1.18%
$ 158,300 $ 47
Jun 16, 1 PM $ 0.0000805
-0.33%
$ 161,045 $ 47
Jun 16, 12 PM $ 0.0000797
+0.00%
$ 159,322 $ 47
Jun 16, 11 AM $ 0.0000798
+0.00%
$ 159,596 $ 48
Jun 16, 10 AM $ 0.0000798
+0.07%
$ 159,624 $ 46
Jun 16, 9 AM $ 0.0000793
+0.00%
$ 158,612 $ 46
Jun 16, 8 AM $ 0.0000788
+0.03%
$ 157,666 $ 46
Jun 16, 7 AM $ 0.0000787
+0.00%
$ 157,458 $ 44
Jun 16, 6 AM $ 0.0000783
+0.00%
$ 156,621 $ 46
Jun 16, 5 AM $ 0.0000783
-0.13%
$ 156,556 $ 47
Jun 16, 4 AM $ 0.0000791
+0.42%
$ 158,133 $ 47
Jun 16, 3 AM $ 0.0000788
+0.00%
$ 157,627 $ 48
Jun 16, 2 AM $ 0.0000793
-0.57%
$ 158,640 $ 49
Jun 16, 1 AM $ 0.0000796
-0.19%
$ 159,132 $ 48
Jun 16, 12 AM $ 0.0000794
+0.00%
$ 158,850 $ 48
Jun 15, 11 PM $ 0.0000795
-1.21%
$ 159,074 $ 48
Jun 15, 10 PM $ 0.0000807
+0.00%
$ 161,473 $ 49
Jun 15, 9 PM $ 0.0000807
-0.19%
$ 161,449 $ 48
Jun 15, 8 PM $ 0.000081
-0.06%
$ 161,944 $ 49
Jun 15, 7 PM $ 0.0000813
+0.00%
$ 162,571 $ 49
Jun 15, 6 PM $ 0.0000812
-0.03%
$ 162,429 $ 49
Jun 15, 5 PM $ 0.0000819
+0.00%
$ 163,717 $ 47
Jun 15, 4 PM $ 0.0000818
+0.90%
$ 163,645 $ 47
Jun 15, 2 PM $ 0.0000807
+0.00%
$ 161,423 $ 50
Jun 15, 1 PM $ 0.0000792
+1.05%
$ 158,445 $ 48
Jun 15, 12 PM $ 0.0000783
+0.33%
$ 156,692 $ 47
Jun 15, 11 AM $ 0.0000771
+0.00%
$ 154,109 $ 46
Jun 15, 10 AM $ 0.0000764
-0.20%
$ 152,768 $ 44