Nanon Network Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.000076
+0.88%
$151,975 $123
Aug 21, 11 AM $0.0000757
+0.00%
$151,444 $121
Aug 21, 10 AM $0.0000761
+0.00%
$152,156 $122
Aug 21, 9 AM $0.0000765
+0.40%
$153,012 $121
Aug 21, 8 AM $0.0000758
+0.00%
$151,592 $122
Aug 21, 7 AM $0.0000756
+0.00%
$151,254 $120
Aug 21, 6 AM $0.0000753
+0.51%
$150,680 $119
Aug 21, 5 AM $0.0000748
+0.00%
$149,527 $121
Aug 21, 4 AM $0.0000748
+0.44%
$149,519 $119
Aug 21, 3 AM $0.0000745
+0.00%
$148,942 $119
Aug 21, 2 AM $0.0000748
+0.30%
$149,692 $119
Aug 21, 1 AM $0.0000749
+0.83%
$149,803 $142
Aug 21, 12 AM $0.000074
+0.00%
$148,055 $142
Aug 20, 11 PM $0.0000739
+0.41%
$147,761 $142
Aug 20, 10 PM $0.0000734
-0.07%
$146,887 $140
Aug 20, 9 PM $0.0000737
+0.00%
$147,325 $139
Aug 20, 8 PM $0.0000736
-0.77%
$147,179 $140
Aug 20, 7 PM $0.0000742
+0.07%
$148,392 $83
Aug 20, 6 PM $0.000074
-0.43%
$147,926 $85
Aug 20, 5 PM $0.0000748
+0.00%
$149,630 $86
Aug 20, 4 PM $0.0000747
+0.83%
$149,326 $84
Aug 20, 3 PM $0.0000735
+0.40%
$147,051 $85
Aug 20, 2 PM $0.0000726
+0.00%
$145,266 $84
Aug 20, 1 PM $0.0000725
-0.93%
$144,958 $84
Aug 20, 12 PM $0.0000728
+0.09%
$145,642 $84
Aug 20, 11 AM $0.0000737
+0.93%
$147,471 $85
Aug 20, 10 AM $0.0000731
+0.00%
$146,138 $86
Aug 20, 9 AM $0.000073
+0.00%
$146,061 $86
Aug 20, 8 AM $0.0000726
+1.04%
$145,252 $85
Aug 20, 7 AM $0.0000719
+0.00%
$143,785 $87
Aug 20, 6 AM $0.0000719
+0.45%
$143,895 $87
Aug 20, 5 AM $0.0000718
+0.00%
$143,644 $84
Aug 20, 4 AM $0.0000718
-0.18%
$143,618 $83
Aug 20, 3 AM $0.0000716
+0.00%
$143,213 $86
Aug 20, 2 AM $0.0000718
-0.67%
$143,645 $88
Aug 20, 1 AM $0.0000721
+0.39%
$144,209 $62
Aug 20, 12 AM $0.0000721
+0.10%
$144,238 $62
Aug 19, 11 PM $0.0000716
+0.00%
$143,166 $63
Aug 19, 10 PM $0.0000721
+0.00%
$144,188 $63
Aug 19, 9 PM $0.0000726
+0.17%
$145,277 $64
Aug 19, 8 PM $0.0000676
+0.00%
$135,215 $57
Aug 19, 7 PM $0.0000668
+0.25%
$133,661 $59
Aug 19, 6 PM $0.0000664
-0.02%
$132,885 $59
Aug 19, 5 PM $0.0000665
+0.21%
$132,993 $59
Aug 19, 4 PM $0.0000668
+0.64%
$133,597 $58
Aug 19, 3 PM $0.0000642
+0.00%
$128,357 $55
Aug 19, 2 PM $0.0000617
+0.20%
$123,498 $53
Aug 19, 1 PM $0.0000617
+0.15%
$123,380 $55
Aug 19, 12 PM $0.0000612
+0.00%
$122,482 $54
Aug 19, 11 AM $0.0000612
+0.11%
$122,441 $55