Nanon Network Historical Data

NNN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0000741
+0.00%
$148,192 $46
Jun 23, 10 PM $0.0000742
+0.00%
$148,356 $45
Jun 23, 9 PM $0.0000741
+0.16%
$148,289 $46
Jun 23, 8 PM $0.0000741
+0.30%
$148,172 $44
Jun 23, 7 PM $0.0000735
+0.00%
$147,010 $45
Jun 23, 6 PM $0.0000738
-0.09%
$147,569 $45
Jun 23, 5 PM $0.0000739
-0.15%
$147,740 $43
Jun 23, 4 PM $0.0000736
+0.00%
$147,217 $43
Jun 23, 3 PM $0.0000737
-0.47%
$147,467 $44
Jun 23, 2 PM $0.0000741
+0.39%
$148,101 $42
Jun 23, 1 PM $0.0000736
-0.24%
$147,188 $42
Jun 23, 12 PM $0.0000739
+0.00%
$147,762 $42
Jun 23, 11 AM $0.0000737
+0.23%
$147,338 $42
Jun 23, 10 AM $0.0000737
+0.29%
$147,350 $42
Jun 23, 9 AM $0.0000735
+0.00%
$146,942 $44
Jun 23, 8 AM $0.0000748
-0.79%
$149,662 $44
Jun 23, 7 AM $0.0000753
+0.00%
$150,522 $45
Jun 23, 6 AM $0.0000763
+0.00%
$152,530 $45
Jun 23, 5 AM $0.0000765
-0.03%
$153,047 $46
Jun 23, 4 AM $0.000077
+0.20%
$154,063 $45
Jun 23, 3 AM $0.000077
-0.31%
$153,906 $44
Jun 23, 2 AM $0.0000771
+0.35%
$154,145 $45
Jun 23, 1 AM $0.0000771
+0.22%
$154,279 $45
Jun 23, 12 AM $0.0000768
-0.18%
$153,573 $42
Jun 22, 11 PM $0.0000767
+0.00%
$153,394 $41
Jun 22, 10 PM $0.0000768
+0.00%
$153,639 $43
Jun 22, 8 PM $0.0000774
+0.26%
$154,715 $44
Jun 22, 7 PM $0.0000771
+0.00%
$154,252 $45
Jun 22, 6 PM $0.0000777
+0.70%
$155,429 $45
Jun 22, 5 PM $0.0000774
+0.00%
$154,794 $45
Jun 22, 4 PM $0.0000775
-0.39%
$154,966 $46
Jun 22, 3 PM $0.0000781
-0.10%
$156,189 $48
Jun 22, 2 PM $0.000079
+0.00%
$157,922 $47
Jun 22, 1 PM $0.0000785
-0.03%
$157,042 $48
Jun 22, 12 PM $0.0000785
+0.64%
$156,998 $48
Jun 22, 11 AM $0.000078
+0.19%
$155,945 $47
Jun 22, 10 AM $0.0000778
+0.13%
$155,604 $44
Jun 22, 9 AM $0.0000778
+0.00%
$155,524 $45
Jun 22, 7 AM $0.0000772
+0.00%
$154,488 $45
Jun 22, 6 AM $0.0000773
+0.00%
$154,577 $45
Jun 22, 5 AM $0.0000771
+0.00%
$154,229 $47
Jun 22, 4 AM $0.0000771
-0.32%
$154,197 $48
Jun 22, 3 AM $0.0000771
-0.56%
$154,208 $48
Jun 22, 2 AM $0.0000777
+0.00%
$155,375 $45
Jun 22, 1 AM $0.0000768
+0.00%
$153,651 $46
Jun 22, 12 AM $0.0000762
-0.21%
$152,359 $45
Jun 21, 11 PM $0.0000763
-0.18%
$152,556 $45
Jun 21, 10 PM $0.0000765
+0.11%
$152,966 $46
Jun 21, 9 PM $0.0000762
-0.80%
$152,484 $47
Jun 21, 8 PM $0.0000772
+0.00%
$154,432 $47