Nanon Network Historical Data

NNN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0000772
+0.00%
$154,432 $47
Jun 21, 7 PM $0.0000772
+0.04%
$154,434 $48
Jun 21, 6 PM $0.0000767
-0.34%
$153,459 $47
Jun 21, 5 PM $0.0000768
+0.00%
$153,515 $46
Jun 21, 4 PM $0.000077
-0.08%
$154,024 $47
Jun 21, 3 PM $0.0000768
+0.00%
$153,687 $47
Jun 21, 2 PM $0.0000767
+0.00%
$153,421 $47
Jun 21, 1 PM $0.0000769
+0.37%
$153,711 $45
Jun 21, 12 PM $0.0000768
-0.27%
$153,641 $44
Jun 21, 11 AM $0.0000772
+0.00%
$154,465 $47
Jun 21, 10 AM $0.0000771
+0.00%
$154,201 $48
Jun 21, 9 AM $0.0000769
-0.08%
$153,863 $48
Jun 21, 8 AM $0.0000771
+0.00%
$154,255 $47
Jun 21, 7 AM $0.0000772
-0.13%
$154,475 $47
Jun 21, 6 AM $0.0000772
+0.10%
$154,415 $47
Jun 21, 5 AM $0.0000771
-0.31%
$154,247 $46
Jun 21, 4 AM $0.0000773
-0.01%
$154,641 $47
Jun 21, 3 AM $0.0000773
+0.00%
$154,619 $46
Jun 21, 2 AM $0.0000773
+0.05%
$154,627 $47
Jun 21, 1 AM $0.0000773
+0.00%
$154,685 $47
Jun 21, 12 AM $0.0000774
-0.15%
$154,788 $47
Jun 20, 11 PM $0.0000776
+0.00%
$155,125 $47
Jun 20, 10 PM $0.0000773
+0.09%
$154,644 $45
Jun 20, 9 PM $0.0000772
+0.32%
$154,325 $44
Jun 20, 8 PM $0.000077
+0.13%
$153,956 $44
Jun 20, 7 PM $0.0000768
-0.11%
$153,679 $44
Jun 20, 6 PM $0.0000768
-0.25%
$153,668 $43
Jun 20, 5 PM $0.0000771
+0.00%
$154,154 $45
Jun 20, 4 PM $0.0000773
-0.36%
$154,544 $46
Jun 20, 3 PM $0.0000769
+0.00%
$153,869 $44
Jun 20, 1 PM $0.0000768
+0.00%
$153,557 $46
Jun 20, 12 PM $0.0000769
+0.05%
$153,771 $47
Jun 20, 11 AM $0.0000769
+0.11%
$153,740 $46
Jun 20, 10 AM $0.0000769
+0.11%
$153,770 $44
Jun 20, 9 AM $0.0000767
+0.00%
$153,366 $44
Jun 20, 8 AM $0.0000767
-0.21%
$153,381 $46
Jun 20, 7 AM $0.0000769
+0.00%
$153,757 $45
Jun 20, 6 AM $0.0000768
+0.01%
$153,534 $46
Jun 20, 5 AM $0.0000763
+0.00%
$152,535 $45
Jun 20, 4 AM $0.000076
-0.03%
$152,041 $44
Jun 20, 3 AM $0.0000759
+0.04%
$151,771 $46
Jun 20, 2 AM $0.0000761
+0.00%
$152,195 $44
Jun 20, 1 AM $0.0000761
-0.03%
$152,108 $45
Jun 20, 12 AM $0.000076
+0.00%
$151,958 $45
Jun 19, 11 PM $0.000076
+0.00%
$151,923 $45
Jun 19, 10 PM $0.0000757
+0.00%
$151,493 $46
Jun 19, 9 PM $0.0000759
+0.12%
$151,858 $47
Jun 19, 8 PM $0.0000757
+0.02%
$151,368 $47
Jun 19, 7 PM $0.0000757
-0.12%
$151,496 $46
Jun 19, 6 PM $0.0000757
+0.00%
$151,447 $47