Nanon Network Historical Data

NNN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.0000757
+0.00%
$151,447 $47
Jun 19, 5 PM $0.0000756
+0.05%
$151,196 $47
Jun 19, 4 PM $0.000076
-0.01%
$152,080 $46
Jun 19, 3 PM $0.0000759
-0.01%
$151,803 $46
Jun 19, 2 PM $0.0000756
+0.53%
$151,190 $45
Jun 19, 1 PM $0.0000754
+0.37%
$150,869 $45
Jun 19, 12 PM $0.0000753
+0.00%
$150,605 $44
Jun 19, 11 AM $0.0000752
+0.14%
$150,450 $43
Jun 19, 10 AM $0.0000752
+0.00%
$150,344 $44
Jun 19, 9 AM $0.0000755
-0.01%
$150,903 $44
Jun 19, 8 AM $0.0000754
+0.00%
$150,810 $44
Jun 19, 7 AM $0.0000756
-0.18%
$151,157 $44
Jun 19, 6 AM $0.0000754
+0.00%
$150,852 $43
Jun 19, 5 AM $0.0000755
+0.33%
$150,929 $45
Jun 19, 4 AM $0.0000754
-0.05%
$150,739 $42
Jun 19, 3 AM $0.000076
-0.18%
$151,914 $44
Jun 19, 2 AM $0.0000761
+0.00%
$152,156 $45
Jun 19, 1 AM $0.0000763
+0.00%
$152,603 $44
Jun 19, 12 AM $0.000076
+0.20%
$152,098 $45
Jun 18, 11 PM $0.0000757
+0.00%
$151,396 $45
Jun 18, 10 PM $0.000076
-0.03%
$151,915 $46
Jun 18, 9 PM $0.0000759
-0.29%
$151,836 $45
Jun 18, 8 PM $0.0000752
+0.00%
$150,445 $45
Jun 18, 7 PM $0.0000749
+0.00%
$149,880 $46
Jun 18, 6 PM $0.0000751
+0.69%
$150,101 $44
Jun 18, 5 PM $0.0000751
+0.00%
$150,137 $44
Jun 18, 4 PM $0.000075
-2.45%
$150,008 $46
Jun 18, 3 PM $0.0000772
+0.00%
$154,382 $45
Jun 18, 2 PM $0.0000772
+0.00%
$154,463 $45
Jun 18, 12 PM $0.0000775
-0.10%
$155,076 $47
Jun 18, 11 AM $0.0000777
+0.00%
$155,445 $47
Jun 18, 10 AM $0.0000776
-0.07%
$155,274 $47
Jun 18, 9 AM $0.0000778
-0.06%
$155,524 $45
Jun 18, 8 AM $0.0000777
+0.21%
$155,477 $47
Jun 18, 7 AM $0.0000772
+0.00%
$154,319 $45
Jun 18, 6 AM $0.0000769
-0.05%
$153,738 $45
Jun 18, 5 AM $0.0000769
-0.33%
$153,795 $45
Jun 18, 4 AM $0.0000777
+0.00%
$155,329 $44
Jun 18, 3 AM $0.0000777
-0.60%
$155,370 $46
Jun 18, 2 AM $0.000078
+0.00%
$156,022 $46
Jun 18, 1 AM $0.000078
-0.23%
$155,971 $47
Jun 18, 12 AM $0.000078
+0.20%
$155,999 $45
Jun 17, 11 PM $0.0000776
-0.09%
$155,125 $46
Jun 17, 10 PM $0.0000773
-0.06%
$154,559 $46
Jun 17, 9 PM $0.0000776
+0.00%
$155,270 $55
Jun 17, 8 PM $0.0000774
+0.34%
$154,778 $56
Jun 17, 7 PM $0.0000786
-0.08%
$157,200 $57
Jun 17, 6 PM $0.0000794
+0.00%
$158,839 $57
Jun 17, 5 PM $0.000079
+0.14%
$157,941 $57
Jun 17, 4 PM $0.0000788
+0.00%
$157,645 $56