Nanon Network Historical Data

NNN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.000079
+0.14%
$157,941 $57
Jun 17, 4 PM $0.0000788
+0.00%
$157,645 $56
Jun 17, 3 PM $0.0000783
+0.23%
$156,504 $58
Jun 17, 2 PM $0.0000786
+0.00%
$157,211 $59
Jun 17, 1 PM $0.0000782
+0.00%
$156,461 $58
Jun 17, 12 PM $0.000078
-0.67%
$156,038 $59
Jun 17, 11 AM $0.0000788
+0.00%
$157,521 $57
Jun 17, 10 AM $0.0000788
-0.07%
$157,660 $59
Jun 17, 9 AM $0.0000786
+0.00%
$157,276 $59
Jun 17, 8 AM $0.0000793
-0.14%
$158,693 $58
Jun 17, 7 AM $0.0000797
+0.00%
$159,331 $61
Jun 17, 6 AM $0.0000797
-0.28%
$159,331 $60
Jun 17, 5 AM $0.0000799
+0.00%
$159,840 $59
Jun 17, 4 AM $0.0000798
+0.18%
$159,589 $59
Jun 17, 3 AM $0.0000798
-0.52%
$159,643 $58
Jun 17, 2 AM $0.0000798
+0.00%
$159,616 $58
Jun 17, 1 AM $0.0000799
+0.02%
$159,702 $58
Jun 17, 12 AM $0.0000798
+0.09%
$159,687 $59
Jun 16, 11 PM $0.0000799
+0.15%
$159,832 $58
Jun 16, 10 PM $0.0000797
+0.03%
$159,455 $47
Jun 16, 9 PM $0.0000798
-0.04%
$159,557 $48
Jun 16, 8 PM $0.0000797
-0.14%
$159,376 $46
Jun 16, 7 PM $0.0000798
+0.00%
$159,503 $47
Jun 16, 6 PM $0.0000797
+0.00%
$159,397 $48
Jun 16, 5 PM $0.0000792
+0.33%
$158,391 $49
Jun 16, 4 PM $0.0000792
+0.00%
$158,436 $48
Jun 16, 3 PM $0.0000792
+0.11%
$158,498 $48
Jun 16, 2 PM $0.0000791
-1.18%
$158,300 $47
Jun 16, 1 PM $0.0000805
-0.33%
$161,045 $47
Jun 16, 12 PM $0.0000797
+0.00%
$159,322 $47
Jun 16, 11 AM $0.0000798
+0.00%
$159,596 $48
Jun 16, 10 AM $0.0000798
+0.07%
$159,624 $46
Jun 16, 9 AM $0.0000793
+0.00%
$158,612 $46
Jun 16, 8 AM $0.0000788
+0.03%
$157,666 $46
Jun 16, 7 AM $0.0000787
+0.00%
$157,458 $44
Jun 16, 6 AM $0.0000783
+0.00%
$156,621 $46
Jun 16, 5 AM $0.0000783
-0.13%
$156,556 $47
Jun 16, 4 AM $0.0000791
+0.42%
$158,133 $47
Jun 16, 3 AM $0.0000788
+0.00%
$157,627 $48
Jun 16, 2 AM $0.0000793
-0.57%
$158,640 $49
Jun 16, 1 AM $0.0000796
-0.19%
$159,132 $48
Jun 16, 12 AM $0.0000794
+0.00%
$158,850 $48
Jun 15, 11 PM $0.0000795
-1.21%
$159,074 $48
Jun 15, 10 PM $0.0000807
+0.00%
$161,473 $49
Jun 15, 9 PM $0.0000807
-0.19%
$161,449 $48
Jun 15, 8 PM $0.000081
-0.06%
$161,944 $49
Jun 15, 7 PM $0.0000813
+0.00%
$162,571 $49
Jun 15, 6 PM $0.0000812
-0.03%
$162,429 $49
Jun 15, 5 PM $0.0000819
+0.00%
$163,717 $47
Jun 15, 4 PM $0.0000818
+0.90%
$163,645 $47