Nanon Network Historical Data

NNN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00121
-0.44%
$ 2.42 million $ 142
Apr 29, 1 PM $ 0.00122
+0.00%
$ 2.44 million $ 147
Apr 29, 12 PM $ 0.00122
+0.00%
$ 2.45 million $ 149
Apr 29, 11 AM $ 0.00123
+0.00%
$ 2.47 million $ 148
Apr 29, 10 AM $ 0.00123
+0.13%
$ 2.47 million $ 146
Apr 29, 9 AM $ 0.00122
-0.12%
$ 2.45 million $ 137
Apr 29, 8 AM $ 0.00122
+0.00%
$ 2.44 million $ 137
Apr 29, 7 AM $ 0.00122
-0.19%
$ 2.44 million $ 136
Apr 29, 6 AM $ 0.00122
+0.05%
$ 2.45 million $ 130
Apr 29, 5 AM $ 0.00123
+0.71%
$ 2.45 million $ 65
Apr 29, 4 AM $ 0.00122
+0.45%
$ 2.43 million $ 61
Apr 29, 3 AM $ 0.0012
+0.00%
$ 2.41 million $ 61
Apr 29, 2 AM $ 0.00121
+0.48%
$ 2.41 million $ 59
Apr 29, 1 AM $ 0.0012
-0.32%
$ 2.4 million $ 8,515
Apr 29, 12 AM $ 0.0012
+0.12%
$ 2.41 million $ 8,502
Apr 28, 11 PM $ 0.0012
-0.15%
$ 2.41 million $ 8,512
Apr 28, 10 PM $ 0.0012
+0.00%
$ 2.41 million $ 8,521
Apr 28, 9 PM $ 0.00121
-0.17%
$ 2.41 million $ 8,535
Apr 28, 8 PM $ 0.00121
-0.17%
$ 2.42 million $ 8,556
Apr 28, 6 PM $ 0.00121
-0.04%
$ 2.41 million $ 8,513
Apr 28, 5 PM $ 0.0012
+0.00%
$ 2.41 million $ 8,464
Apr 28, 4 PM $ 0.0012
+0.25%
$ 2.4 million $ 8,443
Apr 28, 3 PM $ 0.00119
+0.00%
$ 2.39 million $ 8,436
Apr 28, 2 PM $ 0.00119
-0.12%
$ 2.39 million $ 8,445
Apr 28, 1 PM $ 0.00119
-0.30%
$ 2.39 million $ 8,437
Apr 28, 12 PM $ 0.0012
+0.00%
$ 2.39 million $ 8,499
Apr 28, 9 AM $ 0.00121
+0.00%
$ 2.41 million $ 8,489
Apr 28, 8 AM $ 0.0012
+0.00%
$ 2.41 million $ 8,452
Apr 28, 7 AM $ 0.0012
-0.35%
$ 2.4 million $ 8,461
Apr 28, 12 AM $ 0.00168
+0.00%
$ 3.37 million $ 72
Apr 27, 11 PM $ 0.00168
+0.10%
$ 3.35 million $ 73
Apr 27, 10 PM $ 0.00167
+0.02%
$ 3.34 million $ 73
Apr 27, 9 PM $ 0.00167
+0.00%
$ 3.35 million $ 70
Apr 27, 6 PM $ 0.00167
-0.13%
$ 3.34 million $ 74
Apr 27, 5 PM $ 0.00167
+0.17%
$ 3.33 million $ 76
Apr 27, 4 PM $ 0.00167
+0.00%
$ 3.33 million $ 76
Apr 27, 3 PM $ 0.00168
-0.52%
$ 3.36 million $ 77
Apr 27, 2 PM $ 0.00169
+0.00%
$ 3.38 million $ 76
Apr 27, 1 PM $ 0.00169
+0.04%
$ 3.38 million $ 76
Apr 27, 12 PM $ 0.00169
-0.03%
$ 3.39 million $ 74
Apr 27, 11 AM $ 0.0017
+0.00%
$ 3.39 million $ 75
Apr 27, 10 AM $ 0.0017
+0.02%
$ 3.39 million $ 79
Apr 27, 9 AM $ 0.00169
+0.15%
$ 3.39 million $ 78
Apr 27, 8 AM $ 0.00169
-0.02%
$ 3.39 million $ 77
Apr 27, 7 AM $ 0.00169
-0.22%
$ 3.39 million $ 79
Apr 27, 6 AM $ 0.0017
+0.00%
$ 3.39 million $ 80
Apr 27, 5 AM $ 0.00174
+0.00%
$ 3.49 million $ 172
Apr 27, 4 AM $ 0.00174
-0.40%
$ 3.49 million $ 170
Apr 27, 3 AM $ 0.00175
-0.02%
$ 3.5 million $ 169
Apr 27, 2 AM $ 0.00175
+0.04%
$ 3.49 million $ 165