Nanon Network Historical Data

NNN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0000771
+0.00%
$ 154,109 $ 46
Jun 15, 10 AM $ 0.0000764
-0.20%
$ 152,768 $ 44
Jun 15, 9 AM $ 0.0000764
+0.00%
$ 152,795 $ 47
Jun 15, 8 AM $ 0.0000764
-0.08%
$ 152,775 $ 46
Jun 15, 7 AM $ 0.0000764
+0.00%
$ 152,894 $ 47
Jun 15, 6 AM $ 0.0000765
+0.05%
$ 152,936 $ 45
Jun 15, 5 AM $ 0.0000763
+0.00%
$ 152,695 $ 45
Jun 15, 4 AM $ 0.0000763
-0.18%
$ 152,596 $ 44
Jun 15, 3 AM $ 0.0000763
+0.00%
$ 152,551 $ 45
Jun 15, 2 AM $ 0.0000764
-0.06%
$ 152,751 $ 44
Jun 15, 1 AM $ 0.0000762
-0.53%
$ 152,433 $ 43
Jun 15, 12 AM $ 0.0000766
+0.00%
$ 153,105 $ 44
Jun 14, 11 PM $ 0.0000764
+0.01%
$ 152,825 $ 43
Jun 14, 10 PM $ 0.0000766
+0.00%
$ 153,130 $ 43
Jun 14, 9 PM $ 0.0000748
+1.28%
$ 149,645 $ 44
Jun 14, 8 PM $ 0.000074
+0.00%
$ 147,974 $ 44
Jun 14, 7 PM $ 0.000074
+0.39%
$ 148,073 $ 43
Jun 14, 6 PM $ 0.0000738
-0.11%
$ 147,693 $ 43
Jun 14, 5 PM $ 0.0000741
+0.00%
$ 148,143 $ 43
Jun 14, 4 PM $ 0.0000739
-0.02%
$ 147,834 $ 43
Jun 14, 3 PM $ 0.0000739
+0.42%
$ 147,793 $ 43
Jun 14, 2 PM $ 0.0000741
+0.07%
$ 148,212 $ 44
Jun 14, 1 PM $ 0.0000741
+0.00%
$ 148,187 $ 43
Jun 14, 12 PM $ 0.0000744
-0.01%
$ 148,807 $ 44
Jun 14, 11 AM $ 0.0000744
+0.00%
$ 148,812 $ 45
Jun 14, 10 AM $ 0.0000746
+0.20%
$ 149,104 $ 44
Jun 14, 9 AM $ 0.0000745
+0.00%
$ 148,977 $ 44
Jun 14, 8 AM $ 0.0000745
+0.05%
$ 149,070 $ 43
Jun 14, 7 AM $ 0.0000745
+0.00%
$ 149,029 $ 43
Jun 14, 6 AM $ 0.0000746
+0.00%
$ 149,156 $ 45
Jun 14, 5 AM $ 0.0000744
-0.13%
$ 148,845 $ 46
Jun 14, 4 AM $ 0.0000747
-0.02%
$ 149,417 $ 44
Jun 14, 3 AM $ 0.0000748
-0.06%
$ 149,512 $ 45
Jun 14, 2 AM $ 0.0000749
+0.00%
$ 149,732 $ 44
Jun 14, 1 AM $ 0.0000748
+0.03%
$ 149,517 $ 44
Jun 14, 12 AM $ 0.0000746
+0.00%
$ 149,187 $ 45
Jun 13, 11 PM $ 0.0000748
-0.13%
$ 149,510 $ 45
Jun 13, 10 PM $ 0.000075
+0.00%
$ 149,985 $ 46
Jun 13, 9 PM $ 0.0000745
+0.00%
$ 149,018 $ 46
Jun 13, 8 PM $ 0.0000746
+0.00%
$ 149,298 $ 45
Jun 13, 7 PM $ 0.0000745
-0.26%
$ 149,013 $ 45
Jun 13, 6 PM $ 0.0000745
-0.09%
$ 148,952 $ 44
Jun 13, 5 PM $ 0.0000745
-0.18%
$ 148,911 $ 45
Jun 13, 4 PM $ 0.0000747
+0.00%
$ 149,434 $ 45
Jun 13, 3 PM $ 0.0000746
+0.00%
$ 149,269 $ 46
Jun 13, 2 PM $ 0.0000746
+0.03%
$ 149,256 $ 45
Jun 13, 1 PM $ 0.0000747
+0.18%
$ 149,334 $ 44
Jun 13, 12 PM $ 0.0000745
+0.00%
$ 149,044 $ 44
Jun 13, 11 AM $ 0.0000744
+0.00%
$ 148,750 $ 43
Jun 13, 10 AM $ 0.0000744
-0.01%
$ 148,757 $ 42