Nanon Network Historical Data

NNN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0000612
+0.11%
$122,441 $55
Aug 19, 10 AM $0.000061
+0.00%
$122,091 $55
Aug 19, 9 AM $0.0000611
-0.22%
$122,124 $54
Aug 19, 8 AM $0.000061
+0.10%
$122,081 $54
Aug 19, 7 AM $0.0000611
+0.15%
$122,186 $55
Aug 19, 6 AM $0.0000607
+0.00%
$121,448 $57
Aug 19, 5 AM $0.0000609
+0.00%
$121,716 $56
Aug 19, 4 AM $0.0000609
+0.00%
$121,705 $56
Aug 19, 3 AM $0.0000609
+0.00%
$121,812 $56
Aug 19, 2 AM $0.0000608
-0.20%
$121,514 $57
Aug 19, 1 AM $0.0000609
+0.00%
$121,884 $55
Aug 19, 12 AM $0.000061
-0.01%
$121,905 $54
Aug 18, 11 PM $0.0000611
+0.17%
$122,218 $56
Aug 18, 10 PM $0.0000609
+0.00%
$121,875 $56
Aug 18, 9 PM $0.0000609
-0.06%
$121,758 $56
Aug 18, 8 PM $0.0000609
+0.02%
$121,814 $56
Aug 18, 7 PM $0.000061
-0.09%
$121,909 $56
Aug 18, 6 PM $0.000061
+0.23%
$122,045 $54
Aug 18, 5 PM $0.000061
-0.09%
$122,053 $52
Aug 18, 4 PM $0.000061
+0.00%
$121,961 $48
Aug 18, 3 PM $0.0000611
+0.00%
$122,186 $47
Aug 18, 2 PM $0.0000609
+0.76%
$121,785 $46
Aug 18, 1 PM $0.0000604
-0.04%
$120,802 $43
Aug 18, 12 PM $0.0000605
-0.09%
$121,095 $40
Aug 18, 11 AM $0.0000607
+0.05%
$121,305 $38
Aug 18, 10 AM $0.0000604
+0.06%
$120,859 $35
Aug 18, 9 AM $0.0000604
-0.09%
$120,791 $33
Aug 18, 8 AM $0.0000604
+0.00%
$120,898 $29
Aug 18, 7 AM $0.0000605
-0.12%
$121,004 $29
Aug 18, 6 AM $0.0000607
+0.41%
$121,356 $28
Aug 18, 5 AM $0.0000604
-0.10%
$120,717 $27
Aug 18, 4 AM $0.0000604
+0.16%
$120,798 $27
Aug 18, 3 AM $0.0000603
+0.03%
$120,579 $27
Aug 18, 2 AM $0.0000605
+0.00%
$120,986 $27
Aug 18, 1 AM $0.0000606
-0.18%
$121,269 $27
Aug 18, 12 AM $0.0000608
+0.00%
$121,682 $27
Aug 17, 11 PM $0.0000609
+0.12%
$121,843 $27
Aug 17, 10 PM $0.0000606
-0.08%
$121,271 $27
Aug 17, 9 PM $0.0000607
+0.00%
$121,470 $27
Aug 17, 8 PM $0.0000607
+0.02%
$121,407 $27
Aug 17, 7 PM $0.0000608
+0.00%
$121,646 $26
Aug 17, 8 AM $0.0000603
-0.35%
$120,628 $50
Aug 17, 7 AM $0.0000606
+0.00%
$121,299 $49
Aug 17, 6 AM $0.0000605
+0.00%
$121,048 $50
Aug 17, 5 AM $0.0000605
-0.13%
$120,918 $49
Aug 17, 4 AM $0.0000605
+0.00%
$121,089 $50
Aug 17, 3 AM $0.0000605
-0.09%
$121,034 $51
Aug 17, 2 AM $0.0000603
+0.20%
$120,573 $50
Aug 17, 1 AM $0.0000603
+0.62%
$120,572 $50
Aug 17, 12 AM $0.0000597
+0.00%
$119,385 $51