Nanon Network Historical Data

NNN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0000597
+0.00%
$119,385 $51
Aug 16, 11 PM $0.0000597
+0.00%
$119,424 $52
Aug 16, 10 PM $0.0000597
+0.00%
$119,338 $53
Aug 16, 9 PM $0.0000597
-0.40%
$119,327 $87
Aug 16, 8 PM $0.00006
+0.01%
$120,059 $88
Aug 16, 7 PM $0.0000601
+0.06%
$120,141 $108
Aug 16, 6 PM $0.00006
+0.00%
$119,973 $109
Aug 16, 5 PM $0.00006
-0.11%
$120,011 $108
Aug 16, 4 PM $0.0000602
+0.37%
$120,377 $108
Aug 16, 3 PM $0.00006
+0.00%
$119,908 $110
Aug 16, 2 PM $0.0000599
+0.00%
$119,888 $107
Aug 16, 1 PM $0.0000599
+0.10%
$119,799 $108
Aug 16, 12 PM $0.0000598
+0.00%
$119,681 $107
Aug 16, 11 AM $0.0000599
-0.01%
$119,713 $107
Aug 16, 10 AM $0.0000598
-0.03%
$119,670 $107
Aug 16, 9 AM $0.0000599
+0.00%
$119,778 $108
Aug 16, 8 AM $0.0000599
-0.01%
$119,759 $108
Aug 16, 7 AM $0.0000599
+0.00%
$119,722 $109
Aug 16, 6 AM $0.0000598
+0.00%
$119,688 $107
Aug 16, 5 AM $0.0000599
+0.01%
$119,717 $110
Aug 16, 4 AM $0.0000599
-0.03%
$119,883 $108
Aug 16, 3 AM $0.0000599
-0.03%
$119,881 $110
Aug 16, 2 AM $0.00006
+0.25%
$119,968 $107
Aug 16, 1 AM $0.0000599
-0.06%
$119,708 $107
Aug 16, 12 AM $0.0000599
-0.01%
$119,876 $104
Aug 15, 11 PM $0.0000599
+0.00%
$119,871 $106
Aug 15, 10 PM $0.00006
+0.02%
$119,982 $104
Aug 15, 9 PM $0.00006
-0.27%
$119,998 $70
Aug 15, 8 PM $0.0000602
+0.00%
$120,327 $84
Aug 15, 7 PM $0.0000602
+0.22%
$120,367 $66
Aug 15, 6 PM $0.00006
+0.03%
$120,044 $64
Aug 15, 5 PM $0.0000601
+0.00%
$120,140 $65
Aug 15, 4 PM $0.0000601
+0.00%
$120,177 $64
Aug 15, 3 PM $0.0000601
+0.00%
$120,156 $63
Aug 15, 2 PM $0.00006
-0.04%
$120,044 $64
Aug 15, 1 PM $0.00006
+0.00%
$120,056 $65
Aug 15, 12 PM $0.0000599
-0.04%
$119,742 $64
Aug 15, 11 AM $0.0000599
-0.09%
$119,836 $63
Aug 15, 10 AM $0.0000599
-0.03%
$119,886 $65
Aug 15, 9 AM $0.0000599
+0.00%
$119,773 $63
Aug 15, 8 AM $0.0000599
-0.10%
$119,805 $65
Aug 15, 7 AM $0.00006
-0.03%
$119,967 $65
Aug 15, 6 AM $0.00006
+0.00%
$119,911 $65
Aug 15, 5 AM $0.00006
-0.22%
$119,925 $65
Aug 15, 4 AM $0.0000601
+0.09%
$120,189 $65
Aug 15, 3 AM $0.00006
+0.00%
$120,096 $64
Aug 15, 2 AM $0.0000601
-0.01%
$120,156 $63
Aug 15, 1 AM $0.0000601
+0.00%
$120,129 $64
Aug 15, 12 AM $0.00006
+0.00%
$119,995 $66
Aug 14, 11 PM $0.00006
+0.00%
$119,906 $65