Nanon Network Historical Data

NNN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000744
-0.01%
$ 148,757 $ 42
Jun 13, 9 AM $ 0.0000744
+0.00%
$ 148,864 $ 43
Jun 13, 8 AM $ 0.0000744
-0.04%
$ 148,855 $ 43
Jun 13, 7 AM $ 0.0000742
-0.02%
$ 148,336 $ 44
Jun 13, 6 AM $ 0.000074
-0.01%
$ 147,920 $ 43
Jun 13, 5 AM $ 0.0000741
+0.00%
$ 148,185 $ 43
Jun 13, 4 AM $ 0.000074
+0.00%
$ 147,990 $ 44
Jun 13, 3 AM $ 0.000074
-0.24%
$ 148,040 $ 45
Jun 13, 2 AM $ 0.0000744
+0.09%
$ 148,708 $ 46
Jun 13, 1 AM $ 0.0000741
+0.05%
$ 148,200 $ 45
Jun 13, 12 AM $ 0.0000741
+0.30%
$ 148,158 $ 44
Jun 12, 11 PM $ 0.0000738
-0.13%
$ 147,620 $ 43
Jun 12, 10 PM $ 0.0000739
+0.00%
$ 147,862 $ 41
Jun 12, 9 PM $ 0.0000741
+0.01%
$ 148,126 $ 41
Jun 12, 8 PM $ 0.000074
+0.00%
$ 148,056 $ 40
Jun 12, 7 PM $ 0.0000741
+0.10%
$ 148,276 $ 40
Jun 12, 6 PM $ 0.0000742
+0.00%
$ 148,381 $ 38
Jun 12, 5 PM $ 0.0000743
+0.03%
$ 148,507 $ 40
Jun 12, 4 PM $ 0.0000742
-0.07%
$ 148,411 $ 38
Jun 12, 3 PM $ 0.0000748
+1.16%
$ 149,685 $ 37
Jun 12, 2 PM $ 0.0000739
+0.00%
$ 147,728 $ 37
Jun 12, 1 PM $ 0.000074
+0.00%
$ 148,094 $ 37
Jun 12, 12 PM $ 0.0000743
-0.14%
$ 148,644 $ 37
Jun 12, 11 AM $ 0.0000743
+0.00%
$ 148,676 $ 38
Jun 12, 10 AM $ 0.0000748
+0.00%
$ 149,501 $ 39
Jun 12, 9 AM $ 0.0000745
+0.37%
$ 149,016 $ 39
Jun 12, 8 AM $ 0.0000739
+0.20%
$ 147,859 $ 39
Jun 12, 7 AM $ 0.0000736
+0.00%
$ 147,217 $ 39
Jun 12, 6 AM $ 0.0000738
-0.27%
$ 147,553 $ 39
Jun 12, 5 AM $ 0.0000742
-0.45%
$ 148,462 $ 39
Jun 12, 4 AM $ 0.0000745
+0.38%
$ 149,003 $ 38
Jun 12, 3 AM $ 0.0000745
+0.00%
$ 148,974 $ 35
Jun 12, 2 AM $ 0.0000744
+0.46%
$ 148,731 $ 38
Jun 12, 1 AM $ 0.0000742
-0.13%
$ 148,399 $ 37
Jun 12, 12 AM $ 0.0000743
+0.00%
$ 148,619 $ 38
Jun 11, 10 PM $ 0.0000745
+0.00%
$ 148,960 $ 41
Jun 11, 9 PM $ 0.0000743
+0.00%
$ 148,527 $ 48
Jun 11, 7 PM $ 0.0000746
-0.28%
$ 149,129 $ 51
Jun 11, 6 PM $ 0.0000747
+0.00%
$ 149,434 $ 51
Jun 11, 5 PM $ 0.0000728
+0.00%
$ 145,589 $ 52
Jun 11, 3 PM $ 0.000073
-0.16%
$ 146,058 $ 52
Jun 11, 2 PM $ 0.0000734
+0.00%
$ 146,889 $ 54
Jun 11, 1 PM $ 0.0000733
-0.63%
$ 146,571 $ 54
Jun 11, 12 PM $ 0.0000737
+0.00%
$ 147,433 $ 56
Jun 11, 11 AM $ 0.0000737
+0.14%
$ 147,372 $ 56
Jun 11, 10 AM $ 0.0000736
-0.08%
$ 147,237 $ 55
Jun 11, 9 AM $ 0.0000737
-0.13%
$ 147,327 $ 55
Jun 11, 8 AM $ 0.0000734
+0.00%
$ 146,820 $ 53
Jun 11, 7 AM $ 0.0000734
-0.30%
$ 146,866 $ 52
Jun 11, 6 AM $ 0.0000732
+0.00%
$ 146,387 $ 53