Nanon Network Historical Data

NNN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00175
+0.04%
$ 3.49 million $ 165
Apr 27, 1 AM $ 0.00174
+0.96%
$ 3.49 million $ 163
Apr 27, 12 AM $ 0.00173
+0.06%
$ 3.47 million $ 165
Apr 26, 11 PM $ 0.00173
+0.01%
$ 3.45 million $ 162
Apr 26, 10 PM $ 0.00173
-0.12%
$ 3.45 million $ 162
Apr 26, 9 PM $ 0.00173
+0.00%
$ 3.45 million $ 165
Apr 26, 8 PM $ 0.00173
+0.10%
$ 3.46 million $ 163
Apr 26, 7 PM $ 0.00173
+0.00%
$ 3.45 million $ 161
Apr 26, 6 PM $ 0.00172
+0.60%
$ 3.45 million $ 163
Apr 26, 5 PM $ 0.00171
+0.00%
$ 3.43 million $ 160
Apr 26, 4 PM $ 0.00171
-0.01%
$ 3.43 million $ 161
Apr 26, 3 PM $ 0.00172
+0.00%
$ 3.43 million $ 158
Apr 26, 2 PM $ 0.00171
+0.00%
$ 3.41 million $ 157
Apr 26, 1 PM $ 0.0017
-0.04%
$ 3.41 million $ 159
Apr 26, 12 PM $ 0.00171
-0.03%
$ 3.41 million $ 160
Apr 26, 11 AM $ 0.00171
-0.03%
$ 3.41 million $ 159
Apr 26, 10 AM $ 0.0017
+0.00%
$ 3.41 million $ 157
Apr 26, 9 AM $ 0.0017
-0.02%
$ 3.41 million $ 159
Apr 26, 8 AM $ 0.00171
+0.08%
$ 3.41 million $ 160
Apr 26, 7 AM $ 0.0017
+0.03%
$ 3.41 million $ 156
Apr 26, 6 AM $ 0.0017
+0.08%
$ 3.41 million $ 156
Apr 26, 5 AM $ 0.0017
+0.79%
$ 3.41 million $ 70
Apr 26, 4 AM $ 0.00169
+0.04%
$ 3.38 million $ 69
Apr 26, 3 AM $ 0.00169
+0.00%
$ 3.38 million $ 74
Apr 26, 2 AM $ 0.00169
+0.05%
$ 3.39 million $ 75
Apr 26, 1 AM $ 0.00169
+0.00%
$ 3.38 million $ 72
Apr 26, 12 AM $ 0.00169
-0.13%
$ 3.39 million $ 74
Apr 25, 11 PM $ 0.00169
+0.07%
$ 3.39 million $ 73
Apr 25, 10 PM $ 0.00169
-0.02%
$ 3.38 million $ 72
Apr 25, 9 PM $ 0.00169
+0.00%
$ 3.38 million $ 71
Apr 25, 8 PM $ 0.00169
+0.00%
$ 3.38 million $ 71
Apr 25, 7 PM $ 0.00169
-0.19%
$ 3.37 million $ 74
Apr 25, 6 PM $ 0.00169
+0.00%
$ 3.38 million $ 74
Apr 25, 5 PM $ 0.00169
+0.00%
$ 3.38 million $ 74
Apr 25, 4 PM $ 0.00169
-0.40%
$ 3.37 million $ 74
Apr 25, 3 PM $ 0.00169
+0.00%
$ 3.39 million $ 73
Apr 25, 2 PM $ 0.00169
+0.00%
$ 3.39 million $ 72
Apr 25, 1 PM $ 0.00169
+0.11%
$ 3.39 million $ 83
Apr 25, 12 PM $ 0.00169
+0.00%
$ 3.38 million $ 83
Apr 25, 11 AM $ 0.0017
-0.04%
$ 3.39 million $ 100
Apr 25, 10 AM $ 0.0017
+0.00%
$ 3.39 million $ 101
Apr 25, 9 AM $ 0.0017
-0.01%
$ 3.39 million $ 101
Apr 25, 8 AM $ 0.00169
+0.04%
$ 3.39 million $ 98
Apr 25, 7 AM $ 0.00169
-0.08%
$ 3.38 million $ 98
Apr 25, 6 AM $ 0.00169
+0.00%
$ 3.38 million $ 100
Apr 25, 5 AM $ 0.00169
-0.11%
$ 3.38 million $ 102
Apr 25, 4 AM $ 0.00169
-0.05%
$ 3.39 million $ 100
Apr 25, 3 AM $ 0.00169
+0.00%
$ 3.39 million $ 100
Apr 25, 2 AM $ 0.0017
+0.00%
$ 3.39 million $ 100
Apr 25, 1 AM $ 0.00169
+0.25%
$ 3.39 million $ 101