Nanon Network Historical Data

NNN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000734
+0.00%
$ 146,820 $ 53
Jun 11, 7 AM $ 0.0000734
-0.30%
$ 146,866 $ 52
Jun 11, 6 AM $ 0.0000732
+0.00%
$ 146,387 $ 53
Jun 11, 5 AM $ 0.0000733
-0.22%
$ 146,659 $ 52
Jun 11, 4 AM $ 0.0000734
+0.82%
$ 146,731 $ 50
Jun 11, 3 AM $ 0.0000726
+0.00%
$ 145,121 $ 51
Jun 11, 2 AM $ 0.0000727
-0.39%
$ 145,335 $ 51
Jun 11, 1 AM $ 0.0000725
+0.25%
$ 145,085 $ 48
Jun 11, 12 AM $ 0.000072
+0.00%
$ 143,941 $ 49
Jun 10, 11 PM $ 0.0000719
+0.08%
$ 143,798 $ 51
Jun 10, 10 PM $ 0.0000715
-0.08%
$ 142,912 $ 49
Jun 10, 9 PM $ 0.0000721
-0.42%
$ 144,193 $ 43
Jun 10, 8 PM $ 0.0000723
-0.26%
$ 144,620 $ 42
Jun 10, 7 PM $ 0.0000724
+0.03%
$ 144,750 $ 42
Jun 10, 6 PM $ 0.0000724
-0.03%
$ 144,835 $ 41
Jun 10, 5 PM $ 0.0000728
-0.60%
$ 145,622 $ 41
Jun 10, 4 PM $ 0.0000732
+0.00%
$ 146,454 $ 41
Jun 10, 3 PM $ 0.0000729
-0.13%
$ 145,815 $ 41
Jun 10, 2 PM $ 0.0000732
-0.51%
$ 146,396 $ 39
Jun 10, 1 PM $ 0.0000727
+0.87%
$ 145,439 $ 37
Jun 10, 12 PM $ 0.0000719
+0.00%
$ 143,843 $ 37
Jun 10, 11 AM $ 0.0000723
+0.38%
$ 144,700 $ 38
Jun 10, 10 AM $ 0.0000721
+0.00%
$ 144,162 $ 37
Jun 10, 9 AM $ 0.0000718
+0.00%
$ 143,629 $ 38
Jun 10, 8 AM $ 0.0000728
+0.00%
$ 145,692 $ 40
Jun 10, 7 AM $ 0.0000725
+0.07%
$ 144,987 $ 39
Jun 10, 6 AM $ 0.0000722
+0.00%
$ 144,377 $ 39
Jun 10, 5 AM $ 0.0000722
+0.00%
$ 144,360 $ 39
Jun 10, 4 AM $ 0.0000724
+0.00%
$ 144,863 $ 38
Jun 10, 3 AM $ 0.0000722
-0.24%
$ 144,372 $ 38
Jun 10, 2 AM $ 0.0000729
+0.00%
$ 145,841 $ 39
Jun 10, 1 AM $ 0.000073
+0.13%
$ 145,960 $ 40
Jun 10, 12 AM $ 0.0000728
+0.00%
$ 145,540 $ 41
Jun 9, 11 PM $ 0.0000729
-0.08%
$ 145,747 $ 40
Jun 9, 10 PM $ 0.0000732
-0.18%
$ 146,478 $ 40
Jun 9, 9 PM $ 0.0000737
+0.10%
$ 147,442 $ 40
Jun 9, 8 PM $ 0.0000734
+0.00%
$ 146,880 $ 40
Jun 9, 7 PM $ 0.0000733
+0.04%
$ 146,691 $ 41
Jun 9, 5 PM $ 0.0000721
+0.00%
$ 144,154 $ 42
Jun 9, 4 PM $ 0.0000724
-1.10%
$ 144,853 $ 42
Jun 9, 3 PM $ 0.0000728
+0.00%
$ 145,623 $ 45
Jun 9, 2 PM $ 0.0000743
+0.00%
$ 148,624 $ 45
Jun 9, 1 PM $ 0.0000741
-0.46%
$ 148,298 $ 45
Jun 9, 12 PM $ 0.0000746
+0.49%
$ 149,164 $ 47
Jun 9, 11 AM $ 0.0000741
+0.00%
$ 148,203 $ 46
Jun 9, 10 AM $ 0.0000745
+0.00%
$ 149,071 $ 48
Jun 9, 9 AM $ 0.0000745
+0.00%
$ 149,077 $ 47
Jun 9, 8 AM $ 0.0000744
-0.35%
$ 148,719 $ 48
Jun 9, 7 AM $ 0.0000749
+0.00%
$ 149,818 $ 47
Jun 9, 6 AM $ 0.0000752
+0.11%
$ 150,328 $ 47