Nanon Network Historical Data

NNN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.00006
+0.00%
$119,906 $65
Aug 14, 10 PM $0.0000599
+0.06%
$119,832 $65
Aug 14, 9 PM $0.0000599
+0.10%
$119,749 $51
Aug 14, 8 PM $0.0000598
-0.07%
$119,650 $50
Aug 14, 7 PM $0.0000598
+0.27%
$119,640 $48
Aug 14, 6 PM $0.0000597
-0.10%
$119,396 $49
Aug 14, 5 PM $0.00006
+0.00%
$120,075 $48
Aug 14, 4 PM $0.0000601
+0.30%
$120,139 $50
Aug 14, 3 PM $0.0000597
+0.00%
$119,381 $47
Aug 14, 2 PM $0.0000596
+0.00%
$119,130 $49
Aug 14, 1 PM $0.0000595
-0.19%
$118,959 $49
Aug 14, 12 PM $0.0000597
-0.13%
$119,325 $49
Aug 14, 11 AM $0.0000598
+0.00%
$119,532 $49
Aug 14, 10 AM $0.0000597
+0.05%
$119,426 $49
Aug 14, 9 AM $0.0000597
-0.04%
$119,390 $48
Aug 14, 8 AM $0.0000597
+0.01%
$119,325 $48
Aug 14, 7 AM $0.0000597
+0.00%
$119,448 $49
Aug 14, 6 AM $0.0000598
+0.00%
$119,566 $49
Aug 14, 5 AM $0.00006
+0.00%
$119,953 $49
Aug 14, 4 AM $0.00006
-0.01%
$119,987 $48
Aug 14, 3 AM $0.0000601
+0.00%
$120,172 $50
Aug 14, 2 AM $0.0000601
-0.05%
$120,177 $53
Aug 14, 1 AM $0.0000601
+0.00%
$120,124 $53
Aug 14, 12 AM $0.0000601
+0.06%
$120,212 $54
Aug 13, 11 PM $0.0000601
+0.00%
$120,148 $53
Aug 13, 10 PM $0.0000602
-0.06%
$120,326 $52
Aug 13, 9 PM $0.0000601
+0.07%
$120,228 $54
Aug 13, 8 PM $0.0000601
+0.00%
$120,142 $55
Aug 13, 7 PM $0.0000601
+0.04%
$120,113 $55
Aug 13, 6 PM $0.0000598
-0.08%
$119,508 $55
Aug 13, 5 PM $0.0000598
+0.00%
$119,563 $55
Aug 13, 4 PM $0.0000597
-0.41%
$119,357 $54
Aug 13, 3 PM $0.0000602
+0.00%
$120,432 $56
Aug 13, 2 PM $0.0000603
+0.09%
$120,687 $55
Aug 13, 1 PM $0.0000602
-0.15%
$120,383 $55
Aug 13, 12 PM $0.00006
+0.07%
$119,986 $56
Aug 13, 11 AM $0.0000599
+0.00%
$119,754 $57
Aug 13, 10 AM $0.00006
+0.01%
$119,938 $57
Aug 13, 9 AM $0.0000601
+0.20%
$120,242 $57
Aug 13, 8 AM $0.0000603
-0.14%
$120,505 $56
Aug 13, 7 AM $0.0000604
+0.00%
$120,770 $55
Aug 13, 6 AM $0.0000604
+0.14%
$120,796 $58
Aug 13, 5 AM $0.0000604
+0.00%
$120,784 $57
Aug 13, 4 AM $0.0000603
+0.33%
$120,513 $56
Aug 13, 3 AM $0.0000599
+0.00%
$119,894 $55
Aug 13, 2 AM $0.0000597
+0.08%
$119,475 $53
Aug 13, 1 AM $0.0000598
-0.15%
$119,566 $53
Aug 13, 12 AM $0.0000599
+0.07%
$119,849 $51
Aug 12, 11 PM $0.0000598
+0.00%
$119,529 $53
Aug 12, 10 PM $0.0000598
-0.12%
$119,582 $54