Nanon Network Historical Data

NNN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00175
+0.00%
$ 3.5 million $ 84
Apr 22, 8 PM $ 0.00176
+0.10%
$ 3.52 million $ 84
Apr 22, 7 PM $ 0.00176
+0.00%
$ 3.52 million $ 83
Apr 22, 6 PM $ 0.00176
+0.31%
$ 3.52 million $ 86
Apr 22, 5 PM $ 0.00175
+0.00%
$ 3.5 million $ 86
Apr 22, 4 PM $ 0.00176
-0.13%
$ 3.52 million $ 86
Apr 22, 3 PM $ 0.00176
-0.20%
$ 3.51 million $ 87
Apr 22, 2 PM $ 0.00176
-0.19%
$ 3.52 million $ 90
Apr 22, 1 PM $ 0.00176
+0.00%
$ 3.52 million $ 174
Apr 22, 11 AM $ 0.00175
+0.00%
$ 3.5 million $ 179
Apr 22, 10 AM $ 0.00175
+0.00%
$ 3.5 million $ 180
Apr 22, 8 AM $ 0.00175
-0.29%
$ 3.5 million $ 182
Apr 22, 7 AM $ 0.00175
+0.00%
$ 3.5 million $ 180
Apr 22, 6 AM $ 0.00176
+0.00%
$ 3.51 million $ 177
Apr 22, 5 AM $ 0.00173
-0.06%
$ 3.46 million $ 176
Apr 22, 4 AM $ 0.00173
+0.21%
$ 3.46 million $ 180
Apr 22, 3 AM $ 0.00173
+0.65%
$ 3.46 million $ 181
Apr 22, 2 AM $ 0.0017
+0.17%
$ 3.4 million $ 182
Apr 22, 1 AM $ 0.0017
-0.21%
$ 3.4 million $ 161
Apr 22, 12 AM $ 0.00171
+0.37%
$ 3.41 million $ 161
Apr 21, 11 PM $ 0.00169
+0.00%
$ 3.38 million $ 160
Apr 21, 10 PM $ 0.00169
-0.04%
$ 3.39 million $ 159
Apr 21, 9 PM $ 0.0017
+0.00%
$ 3.4 million $ 161
Apr 21, 8 PM $ 0.0017
+0.76%
$ 3.4 million $ 161
Apr 21, 7 PM $ 0.0017
+0.50%
$ 3.4 million $ 161
Apr 21, 6 PM $ 0.00169
+0.65%
$ 3.38 million $ 159
Apr 21, 5 PM $ 0.00169
-0.28%
$ 3.38 million $ 160
Apr 21, 4 PM $ 0.00169
+0.00%
$ 3.38 million $ 157
Apr 21, 3 PM $ 0.00169
+0.01%
$ 3.38 million $ 157
Apr 21, 2 PM $ 0.0017
+0.10%
$ 3.39 million $ 156
Apr 21, 1 PM $ 0.00169
-0.13%
$ 3.39 million $ 71
Apr 21, 12 PM $ 0.0017
-0.10%
$ 3.41 million $ 70
Apr 21, 11 AM $ 0.00171
+0.00%
$ 3.42 million $ 69
Apr 21, 10 AM $ 0.00171
+0.00%
$ 3.41 million $ 71
Apr 21, 9 AM $ 0.00171
+0.17%
$ 3.41 million $ 71
Apr 21, 7 AM $ 0.0017
+0.00%
$ 3.4 million $ 73
Apr 21, 6 AM $ 0.0017
-0.26%
$ 3.39 million $ 73
Apr 21, 5 AM $ 0.0017
+0.00%
$ 3.4 million $ 74
Apr 21, 4 AM $ 0.0017
-0.05%
$ 3.39 million $ 74
Apr 21, 3 AM $ 0.00169
-0.21%
$ 3.39 million $ 79
Apr 21, 2 AM $ 0.0017
-0.44%
$ 3.39 million $ 77
Apr 21, 1 AM $ 0.0017
+0.00%
$ 3.41 million $ 77
Apr 21, 12 AM $ 0.0017
+0.13%
$ 3.4 million $ 76
Apr 20, 11 PM $ 0.0017
+0.00%
$ 3.41 million $ 78
Apr 20, 10 PM $ 0.0017
-0.02%
$ 3.4 million $ 76
Apr 20, 9 PM $ 0.00172
+0.13%
$ 3.44 million $ 77
Apr 20, 8 PM $ 0.00171
+0.00%
$ 3.42 million $ 80
Apr 20, 7 PM $ 0.00171
-0.29%
$ 3.42 million $ 80
Apr 20, 6 PM $ 0.00171
+0.89%
$ 3.42 million $ 78
Apr 20, 5 PM $ 0.00169
-0.30%
$ 3.38 million $ 79