Nanon Network Historical Data

NNN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000749
+0.00%
$ 149,818 $ 47
Jun 9, 6 AM $ 0.0000752
+0.11%
$ 150,328 $ 47
Jun 9, 5 AM $ 0.000075
+0.00%
$ 149,906 $ 48
Jun 9, 4 AM $ 0.0000741
+0.21%
$ 148,253 $ 48
Jun 9, 3 AM $ 0.0000739
+0.00%
$ 147,848 $ 51
Jun 9, 2 AM $ 0.000074
-0.28%
$ 148,001 $ 51
Jun 9, 1 AM $ 0.0000739
-0.52%
$ 147,752 $ 51
Jun 9, 12 AM $ 0.000075
-0.29%
$ 149,949 $ 52
Jun 8, 11 PM $ 0.000076
+0.93%
$ 151,946 $ 52
Jun 8, 10 PM $ 0.000076
+0.00%
$ 151,966 $ 53
Jun 8, 9 PM $ 0.0000758
+1.50%
$ 151,520 $ 53
Jun 8, 8 PM $ 0.0000749
-0.21%
$ 149,733 $ 54
Jun 8, 7 PM $ 0.0000748
-0.16%
$ 149,581 $ 57
Jun 8, 6 PM $ 0.0000751
+0.54%
$ 150,222 $ 58
Jun 8, 5 PM $ 0.0000746
-0.66%
$ 149,284 $ 61
Jun 8, 4 PM $ 0.0000755
+0.03%
$ 150,915 $ 62
Jun 8, 3 PM $ 0.0000753
+0.56%
$ 150,501 $ 62
Jun 8, 2 PM $ 0.0000749
+0.27%
$ 149,761 $ 61
Jun 8, 1 PM $ 0.0000751
+0.72%
$ 150,243 $ 59
Jun 8, 12 PM $ 0.0000747
-0.02%
$ 149,303 $ 60
Jun 8, 11 AM $ 0.0000742
+0.00%
$ 148,452 $ 59
Jun 8, 10 AM $ 0.0000742
+0.20%
$ 148,334 $ 58
Jun 8, 9 AM $ 0.0000738
-0.19%
$ 147,648 $ 59
Jun 8, 8 AM $ 0.0000743
+0.00%
$ 148,644 $ 58
Jun 8, 7 AM $ 0.000074
+0.00%
$ 147,938 $ 61
Jun 8, 6 AM $ 0.0000741
+0.94%
$ 148,181 $ 60
Jun 8, 5 AM $ 0.0000735
-0.40%
$ 147,040 $ 59
Jun 8, 4 AM $ 0.0000741
-0.75%
$ 148,216 $ 61
Jun 8, 3 AM $ 0.0000748
+0.00%
$ 149,554 $ 58
Jun 8, 2 AM $ 0.0000749
+0.33%
$ 149,766 $ 58
Jun 8, 1 AM $ 0.0000756
+0.00%
$ 151,186 $ 57
Jun 8, 12 AM $ 0.0000751
+0.33%
$ 150,173 $ 56
Jun 7, 11 PM $ 0.0000746
+0.04%
$ 149,291 $ 58
Jun 7, 10 PM $ 0.0000733
+1.36%
$ 146,675 $ 54
Jun 7, 9 PM $ 0.0000724
+0.27%
$ 144,740 $ 53
Jun 7, 8 PM $ 0.000072
+0.42%
$ 143,981 $ 51
Jun 7, 7 PM $ 0.0000716
-1.34%
$ 143,143 $ 48
Jun 7, 6 PM $ 0.0000725
-0.05%
$ 145,031 $ 46
Jun 7, 5 PM $ 0.0000727
+0.31%
$ 145,430 $ 41
Jun 7, 4 PM $ 0.0000723
-0.23%
$ 144,686 $ 39
Jun 7, 3 PM $ 0.0000724
+0.11%
$ 144,726 $ 37
Jun 7, 1 PM $ 0.0000719
+0.00%
$ 143,766 $ 37
Jun 7, 12 PM $ 0.0000725
+0.00%
$ 144,903 $ 37
Jun 7, 11 AM $ 0.0000723
+0.00%
$ 144,654 $ 37
Jun 7, 10 AM $ 0.0000723
-0.66%
$ 144,681 $ 38
Jun 7, 9 AM $ 0.000072
+0.00%
$ 144,080 $ 36
Jun 7, 8 AM $ 0.0000716
-0.05%
$ 143,259 $ 37
Jun 7, 7 AM $ 0.0000717
-0.04%
$ 143,468 $ 34
Jun 7, 6 AM $ 0.0000718
+0.56%
$ 143,614 $ 34
Jun 7, 5 AM $ 0.0000712
+0.32%
$ 142,466 $ 34