Nanon Network Historical Data

NNN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.0000598
-0.12%
$119,582 $54
Aug 12, 9 PM $0.0000599
-0.38%
$119,719 $53
Aug 12, 8 PM $0.0000601
+0.27%
$120,148 $51
Aug 12, 7 PM $0.0000598
-0.38%
$119,689 $50
Aug 12, 6 PM $0.0000601
-0.05%
$120,137 $48
Aug 12, 5 PM $0.0000601
-0.07%
$120,269 $49
Aug 12, 4 PM $0.0000603
+0.00%
$120,568 $48
Aug 12, 3 PM $0.0000603
+0.04%
$120,593 $49
Aug 12, 2 PM $0.0000602
-0.18%
$120,435 $49
Aug 12, 1 PM $0.0000606
-0.36%
$121,235 $48
Aug 12, 12 PM $0.000061
-0.08%
$121,912 $48
Aug 12, 11 AM $0.0000609
+0.14%
$121,771 $47
Aug 12, 10 AM $0.0000609
+0.03%
$121,708 $48
Aug 12, 9 AM $0.0000607
+0.70%
$121,360 $46
Aug 12, 8 AM $0.0000603
+0.00%
$120,574 $48
Aug 12, 7 AM $0.0000601
-0.06%
$120,277 $48
Aug 12, 6 AM $0.0000601
-0.04%
$120,174 $47
Aug 12, 5 AM $0.0000603
+0.22%
$120,501 $47
Aug 12, 4 AM $0.0000601
+0.00%
$120,270 $48
Aug 12, 3 AM $0.00006
+0.00%
$120,005 $48
Aug 12, 2 AM $0.00006
-0.03%
$120,076 $48
Aug 12, 1 AM $0.00006
+0.00%
$120,008 $49
Aug 12, 12 AM $0.00006
+0.09%
$119,903 $49
Aug 11, 11 PM $0.0000599
+0.05%
$119,794 $48
Aug 11, 10 PM $0.00006
+0.00%
$120,024 $48
Aug 11, 9 PM $0.00006
+0.00%
$119,954 $49
Aug 11, 8 PM $0.0000599
-0.08%
$119,840 $49
Aug 11, 7 PM $0.0000594
+0.00%
$118,875 $48
Aug 11, 6 PM $0.0000594
+0.00%
$118,820 $48
Aug 11, 5 PM $0.0000594
-0.11%
$118,727 $50
Aug 11, 4 PM $0.0000594
+0.07%
$118,808 $62
Aug 11, 3 PM $0.0000597
+0.00%
$119,447 $62
Aug 11, 2 PM $0.0000599
-0.52%
$119,728 $61
Aug 11, 1 PM $0.0000601
+0.00%
$120,273 $62
Aug 11, 12 PM $0.0000602
-0.21%
$120,396 $62
Aug 11, 11 AM $0.0000603
+0.07%
$120,543 $62
Aug 11, 10 AM $0.0000601
+0.00%
$120,144 $63
Aug 11, 9 AM $0.0000599
+0.10%
$119,786 $63
Aug 11, 8 AM $0.0000598
-0.09%
$119,581 $61
Aug 11, 7 AM $0.0000597
+0.04%
$119,487 $62
Aug 11, 6 AM $0.0000597
+0.00%
$119,362 $61
Aug 11, 5 AM $0.0000597
+0.09%
$119,455 $61
Aug 11, 4 AM $0.0000598
-0.21%
$119,610 $62
Aug 11, 3 AM $0.0000599
+0.06%
$119,791 $62
Aug 11, 2 AM $0.0000598
+0.00%
$119,614 $61
Aug 11, 1 AM $0.0000598
+0.06%
$119,632 $59
Aug 11, 12 AM $0.0000597
+0.09%
$119,396 $60
Aug 10, 11 PM $0.0000597
+0.00%
$119,430 $60
Aug 10, 10 PM $0.0000598
+0.06%
$119,523 $62
Aug 10, 9 PM $0.0000597
+0.00%
$119,490 $60