Nanon Network Historical Data

NNN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.00184
+0.31%
$3.69 million $554
Mar 16, 11 AM $0.00184
-0.01%
$3.68 million $519
Mar 16, 10 AM $0.00183
+0.26%
$3.67 million $486
Mar 16, 9 AM $0.00183
+0.73%
$3.66 million $448
Mar 16, 8 AM $0.00181
-0.33%
$3.63 million $411
Mar 16, 7 AM $0.00182
-0.47%
$3.64 million $379
Mar 16, 6 AM $0.00183
-0.65%
$3.66 million $350
Mar 16, 5 AM $0.00184
+0.37%
$3.68 million $318
Mar 16, 4 AM $0.00183
+1.22%
$3.66 million $286
Mar 16, 3 AM $0.00181
+2.49%
$3.61 million $238
Mar 16, 2 AM $0.00176
-0.39%
$3.52 million $901
Mar 16, 1 AM $0.00177
+0.62%
$3.54 million $874
Mar 16, 12 AM $0.00176
-0.15%
$3.51 million $832
Mar 15, 11 PM $0.00176
-0.33%
$3.52 million $806
Mar 15, 10 PM $0.00176
+2.07%
$3.53 million $779
Mar 15, 9 PM $0.00173
+0.35%
$3.46 million $730
Mar 15, 8 PM $0.00172
+0.82%
$3.45 million $699
Mar 15, 7 PM $0.00171
+0.53%
$3.41 million $657
Mar 15, 6 PM $0.0017
-0.42%
$3.4 million $625
Mar 15, 5 PM $0.00171
+0.81%
$3.41 million $591
Mar 15, 4 PM $0.00169
-0.10%
$3.38 million $561
Mar 15, 3 PM $0.00169
+0.01%
$3.39 million $527
Mar 15, 2 PM $0.00169
-0.07%
$3.39 million $494
Mar 15, 1 PM $0.00169
-0.82%
$3.38 million $464
Mar 15, 12 PM $0.00171
-0.46%
$3.41 million $442
Mar 15, 11 AM $0.00172
+0.01%
$3.43 million $409
Mar 15, 10 AM $0.00171
+0.13%
$3.43 million $377
Mar 15, 9 AM $0.00171
+0.26%
$3.43 million $346
Mar 15, 8 AM $0.00171
+0.29%
$3.42 million $310
Mar 15, 7 AM $0.0017
-0.11%
$3.4 million $282
Mar 15, 6 AM $0.0017
-0.16%
$3.41 million $250
Mar 15, 5 AM $0.00171
+0.34%
$3.41 million $220
Mar 15, 4 AM $0.0017
+0.30%
$3.4 million $186
Mar 15, 3 AM $0.0017
-0.34%
$3.39 million $148
Mar 15, 2 AM $0.0017
+0.62%
$3.4 million $847
Mar 15, 1 AM $0.00169
-0.10%
$3.38 million $813
Mar 15, 12 AM $0.00169
-0.38%
$3.38 million $784
Mar 14, 11 PM $0.0017
+0.59%
$3.39 million $759
Mar 14, 10 PM $0.00169
-0.14%
$3.37 million $724
Mar 14, 9 PM $0.00169
+0.04%
$3.38 million $694
Mar 14, 8 PM $0.00169
+0.40%
$3.37 million $661
Mar 14, 7 PM $0.00168
+0.06%
$3.36 million $629
Mar 14, 6 PM $0.00168
+0.11%
$3.36 million $601
Mar 14, 5 PM $0.00168
-0.09%
$3.36 million $572
Mar 14, 4 PM $0.00168
+0.16%
$3.36 million $545
Mar 14, 3 PM $0.00168
+0.07%
$3.36 million $512
Mar 14, 2 PM $0.00168
-0.26%
$3.35 million $481
Mar 14, 1 PM $0.00168
+0.11%
$3.36 million $448
Mar 14, 12 PM $0.00168
+0.01%
$3.36 million $418
Mar 14, 11 AM $0.00168
+0.45%
$3.36 million $378