Nanon Network Historical Data

NNN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.00167
-0.08%
$3.34 million $345
Mar 14, 9 AM $0.00167
-0.31%
$3.35 million $315
Mar 14, 8 AM $0.00168
-0.19%
$3.36 million $283
Mar 14, 7 AM $0.00168
-0.03%
$3.36 million $255
Mar 14, 6 AM $0.00168
-0.64%
$3.36 million $220
Mar 14, 5 AM $0.00169
+0.01%
$3.38 million $194
Mar 14, 4 AM $0.0017
-0.17%
$3.39 million $164
Mar 14, 3 AM $0.0017
+0.32%
$3.4 million $128
Mar 14, 2 AM $0.00169
-0.04%
$3.39 million $826
Mar 14, 1 AM $0.00169
+0.35%
$3.39 million $796
Mar 14, 12 AM $0.00169
-0.29%
$3.38 million $761
Mar 13, 11 PM $0.00169
+0.15%
$3.39 million $733
Mar 13, 10 PM $0.00169
-0.85%
$3.38 million $701
Mar 13, 9 PM $0.0017
-0.26%
$3.41 million $674
Mar 13, 8 PM $0.00171
+0.42%
$3.42 million $645
Mar 13, 7 PM $0.0017
+0.11%
$3.41 million $617
Mar 13, 6 PM $0.0017
+0.27%
$3.4 million $586
Mar 13, 5 PM $0.0017
-1.86%
$3.4 million $553
Mar 13, 4 PM $0.00173
+0.25%
$3.46 million $527
Mar 13, 3 PM $0.00173
-0.49%
$3.47 million $494
Mar 13, 2 PM $0.00175
-1.31%
$3.5 million $471
Mar 13, 1 PM $0.00177
+2.07%
$3.54 million $427
Mar 13, 12 PM $0.00173
+0.98%
$3.47 million $385
Mar 13, 11 AM $0.00172
-0.41%
$3.43 million $352
Mar 13, 10 AM $0.00172
+0.70%
$3.45 million $321
Mar 13, 9 AM $0.00171
+0.59%
$3.42 million $285
Mar 13, 8 AM $0.0017
+0.07%
$3.4 million $257
Mar 13, 7 AM $0.0017
+0.25%
$3.4 million $227
Mar 13, 6 AM $0.00169
-0.89%
$3.39 million $194
Mar 13, 5 AM $0.00171
+0.00%
$3.42 million $164
Mar 13, 4 AM $0.00171
-0.13%
$3.42 million $135
Mar 13, 3 AM $0.00171
+0.18%
$3.42 million $96
Mar 13, 2 AM $0.0017
-0.89%
$3.41 million $812
Mar 13, 1 AM $0.00172
+0.45%
$3.44 million $786
Mar 13, 12 AM $0.00172
+2.28%
$3.44 million $754
Mar 12, 11 PM $0.00168
+0.80%
$3.36 million $708
Mar 12, 10 PM $0.00167
-0.29%
$3.33 million $675
Mar 12, 9 PM $0.00167
-0.07%
$3.34 million $648
Mar 12, 8 PM $0.00167
-0.37%
$3.34 million $616
Mar 12, 7 PM $0.00168
+0.99%
$3.35 million $592
Mar 12, 6 PM $0.00166
-0.45%
$3.32 million $559
Mar 12, 5 PM $0.00167
-0.36%
$3.34 million $534
Mar 12, 4 PM $0.00168
-0.08%
$3.35 million $503
Mar 12, 3 PM $0.00168
+1.50%
$3.36 million $475
Mar 12, 2 PM $0.00165
-1.01%
$3.31 million $439
Mar 12, 1 PM $0.00167
-0.14%
$3.34 million $417
Mar 12, 12 PM $0.00167
+0.21%
$3.35 million $381
Mar 12, 11 AM $0.00168
+0.00%
$3.35 million $327
Mar 12, 10 AM $0.00168
+0.74%
$3.35 million $325
Mar 12, 9 AM $0.00166
+0.43%
$3.33 million $291