Nanon Network Historical Data

NNN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00169
-0.30%
$ 3.38 million $ 79
Apr 20, 4 PM $ 0.0017
+0.00%
$ 3.39 million $ 81
Apr 20, 3 PM $ 0.00169
+0.00%
$ 3.38 million $ 81
Apr 20, 2 PM $ 0.00169
-0.43%
$ 3.38 million $ 81
Apr 20, 1 PM $ 0.0017
+0.00%
$ 3.4 million $ 81
Apr 20, 12 PM $ 0.0017
+0.25%
$ 3.4 million $ 79
Apr 20, 11 AM $ 0.00169
-0.27%
$ 3.39 million $ 80
Apr 20, 10 AM $ 0.0017
+0.41%
$ 3.4 million $ 81
Apr 20, 9 AM $ 0.00168
-0.10%
$ 3.37 million $ 83
Apr 20, 8 AM $ 0.00169
+0.00%
$ 3.39 million $ 80
Apr 20, 7 AM $ 0.00168
+0.33%
$ 3.36 million $ 82
Apr 20, 6 AM $ 0.00167
+0.39%
$ 3.35 million $ 82
Apr 20, 5 AM $ 0.00167
+0.00%
$ 3.35 million $ 81
Apr 20, 4 AM $ 0.00168
+0.14%
$ 3.35 million $ 81
Apr 20, 3 AM $ 0.00167
+0.00%
$ 3.35 million $ 69
Apr 20, 2 AM $ 0.00168
+0.15%
$ 3.36 million $ 70
Apr 20, 1 AM $ 0.00168
+0.45%
$ 3.35 million $ 71
Apr 20, 12 AM $ 0.00166
+0.00%
$ 3.33 million $ 68
Apr 19, 11 PM $ 0.00166
-0.32%
$ 3.33 million $ 71
Apr 19, 10 PM $ 0.00168
+0.00%
$ 3.35 million $ 71
Apr 19, 9 PM $ 0.00168
+0.09%
$ 3.36 million $ 74
Apr 19, 8 PM $ 0.00168
-0.34%
$ 3.37 million $ 72
Apr 19, 7 PM $ 0.00169
+0.31%
$ 3.38 million $ 71
Apr 19, 6 PM $ 0.00169
-0.59%
$ 3.37 million $ 71
Apr 19, 5 PM $ 0.0017
-0.48%
$ 3.4 million $ 73
Apr 19, 4 PM $ 0.00171
-0.28%
$ 3.42 million $ 69
Apr 19, 3 PM $ 0.00172
-0.09%
$ 3.43 million $ 69
Apr 19, 2 PM $ 0.00171
-0.59%
$ 3.43 million $ 68
Apr 19, 1 PM $ 0.00171
+0.00%
$ 3.42 million $ 71
Apr 19, 12 PM $ 0.00171
+0.13%
$ 3.42 million $ 70
Apr 19, 11 AM $ 0.0017
+0.23%
$ 3.41 million $ 71
Apr 19, 10 AM $ 0.0017
+0.11%
$ 3.4 million $ 70
Apr 19, 9 AM $ 0.0017
+0.00%
$ 3.4 million $ 67
Apr 19, 8 AM $ 0.0017
+0.00%
$ 3.4 million $ 71
Apr 19, 7 AM $ 0.00169
-0.88%
$ 3.39 million $ 70
Apr 19, 6 AM $ 0.00171
-0.11%
$ 3.42 million $ 68
Apr 19, 5 AM $ 0.00171
+0.00%
$ 3.43 million $ 68
Apr 19, 4 AM $ 0.00172
+0.09%
$ 3.44 million $ 68
Apr 19, 3 AM $ 0.00172
+0.00%
$ 3.44 million $ 74
Apr 19, 2 AM $ 0.00172
+0.00%
$ 3.45 million $ 76
Apr 19, 1 AM $ 0.00172
-0.01%
$ 3.45 million $ 75
Apr 19, 12 AM $ 0.00173
+0.04%
$ 3.46 million $ 75
Apr 18, 11 PM $ 0.00173
-0.09%
$ 3.46 million $ 107
Apr 18, 10 PM $ 0.00173
-0.08%
$ 3.45 million $ 107
Apr 18, 9 PM $ 0.00173
+0.00%
$ 3.46 million $ 104
Apr 18, 8 PM $ 0.00173
+0.03%
$ 3.45 million $ 109
Apr 18, 7 PM $ 0.00173
+0.06%
$ 3.45 million $ 108
Apr 18, 6 PM $ 0.00173
-0.22%
$ 3.46 million $ 107
Apr 18, 5 PM $ 0.00173
+0.00%
$ 3.47 million $ 107
Apr 18, 3 PM $ 0.00173
+0.00%
$ 3.47 million $ 111