Nanon Network Historical Data

NNN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0000597
+0.00%
$119,490 $60
Aug 10, 8 PM $0.0000599
+0.00%
$119,738 $62
Aug 10, 7 PM $0.0000598
+0.22%
$119,687 $61
Aug 10, 6 PM $0.0000597
-0.10%
$119,303 $61
Aug 10, 5 PM $0.0000597
+0.11%
$119,468 $50
Aug 10, 4 PM $0.0000598
+0.00%
$119,656 $51
Aug 10, 3 PM $0.0000599
-0.86%
$119,735 $51
Aug 10, 2 PM $0.0000606
+0.00%
$121,190 $52
Aug 10, 1 PM $0.0000606
+0.00%
$121,285 $52
Aug 10, 12 PM $0.0000609
-0.31%
$121,719 $52
Aug 10, 11 AM $0.0000612
+0.02%
$122,429 $53
Aug 10, 10 AM $0.0000612
-0.06%
$122,349 $52
Aug 10, 9 AM $0.0000612
-0.46%
$122,311 $52
Aug 10, 8 AM $0.0000615
+0.00%
$123,006 $51
Aug 10, 7 AM $0.0000616
+0.00%
$123,103 $50
Aug 10, 6 AM $0.0000615
+0.16%
$123,023 $50
Aug 10, 5 AM $0.0000613
+0.17%
$122,528 $52
Aug 10, 4 AM $0.0000612
-0.08%
$122,323 $53
Aug 10, 3 AM $0.0000611
+0.00%
$122,255 $51
Aug 10, 2 AM $0.0000612
+0.00%
$122,368 $52
Aug 10, 1 AM $0.0000614
+0.65%
$122,815 $52
Aug 10, 12 AM $0.000061
+0.00%
$122,046 $52
Aug 9, 11 PM $0.0000609
-0.37%
$121,894 $53
Aug 9, 10 PM $0.0000615
+0.00%
$123,005 $52
Aug 9, 9 PM $0.0000614
+0.24%
$122,768 $53
Aug 9, 8 PM $0.0000613
-0.03%
$122,524 $51
Aug 9, 7 PM $0.0000613
+0.00%
$122,637 $53
Aug 9, 6 PM $0.0000613
-0.03%
$122,575 $53
Aug 9, 5 PM $0.0000613
-0.05%
$122,682 $52
Aug 9, 4 PM $0.0000613
+0.00%
$122,681 $51
Aug 9, 3 PM $0.0000614
+0.04%
$122,885 $52
Aug 9, 2 PM $0.0000613
+0.00%
$122,688 $51
Aug 9, 1 PM $0.0000614
+0.00%
$122,706 $50
Aug 9, 12 PM $0.0000612
-0.01%
$122,338 $51
Aug 9, 11 AM $0.0000613
+0.00%
$122,531 $51
Aug 9, 10 AM $0.0000612
-0.07%
$122,462 $51
Aug 9, 9 AM $0.0000611
+0.00%
$122,248 $48
Aug 9, 8 AM $0.0000611
-0.34%
$122,174 $49
Aug 9, 7 AM $0.0000612
+0.00%
$122,361 $51
Aug 9, 6 AM $0.0000612
+0.13%
$122,325 $51
Aug 9, 5 AM $0.0000611
+0.06%
$122,111 $49
Aug 9, 4 AM $0.0000611
+0.00%
$122,228 $47
Aug 9, 3 AM $0.0000611
-0.01%
$122,139 $47
Aug 9, 2 AM $0.0000611
+0.00%
$122,267 $49
Aug 9, 1 AM $0.0000611
-0.05%
$122,230 $49
Aug 9, 12 AM $0.0000612
+0.04%
$122,361 $48
Aug 8, 11 PM $0.0000612
+0.00%
$122,345 $47
Aug 8, 10 PM $0.0000613
+0.03%
$122,527 $48
Aug 8, 9 PM $0.0000613
+0.09%
$122,640 $49
Aug 8, 8 PM $0.0000613
-0.02%
$122,520 $49