Nanon Network Historical Data

NNN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.0000613
-0.02%
$122,520 $49
Aug 8, 7 PM $0.0000612
+0.00%
$122,486 $48
Aug 8, 6 PM $0.0000613
-0.10%
$122,550 $49
Aug 8, 5 PM $0.0000614
+0.00%
$122,750 $49
Aug 8, 4 PM $0.0000613
-0.05%
$122,596 $50
Aug 8, 3 PM $0.0000614
+0.05%
$122,724 $48
Aug 8, 2 PM $0.0000614
+0.21%
$122,778 $50
Aug 8, 1 PM $0.0000612
+0.00%
$122,452 $51
Aug 8, 12 PM $0.0000612
+0.00%
$122,460 $50
Aug 8, 11 AM $0.0000612
-0.11%
$122,430 $50
Aug 8, 10 AM $0.0000612
+0.00%
$122,489 $53
Aug 8, 9 AM $0.0000612
+0.00%
$122,392 $52
Aug 8, 8 AM $0.0000612
+0.13%
$122,305 $53
Aug 8, 7 AM $0.0000611
+0.00%
$122,202 $54
Aug 8, 6 AM $0.0000611
-0.02%
$122,297 $55
Aug 8, 5 AM $0.0000612
+0.00%
$122,361 $53
Aug 8, 4 AM $0.0000611
+0.02%
$122,292 $53
Aug 8, 3 AM $0.0000611
+0.16%
$122,231 $54
Aug 8, 2 AM $0.000061
-0.04%
$122,059 $53
Aug 8, 1 AM $0.0000611
+0.00%
$122,120 $55
Aug 8, 12 AM $0.000061
+0.00%
$122,097 $57
Aug 7, 11 PM $0.0000611
-0.02%
$122,148 $57
Aug 7, 10 PM $0.0000611
+0.00%
$122,183 $58
Aug 7, 9 PM $0.0000611
+0.00%
$122,159 $58
Aug 7, 8 PM $0.0000611
-0.11%
$122,286 $56
Aug 7, 7 PM $0.0000611
+0.00%
$122,101 $57
Aug 7, 6 PM $0.0000608
-0.34%
$121,654 $55
Aug 7, 5 PM $0.0000609
-0.10%
$121,763 $54
Aug 7, 4 PM $0.0000611
+0.00%
$122,113 $55
Aug 7, 3 PM $0.0000612
+0.28%
$122,413 $54
Aug 7, 2 PM $0.0000613
+0.52%
$122,646 $54
Aug 7, 1 PM $0.0000616
+0.00%
$123,131 $55
Aug 7, 12 PM $0.0000616
+0.72%
$123,155 $55
Aug 7, 11 AM $0.0000612
+0.00%
$122,345 $55
Aug 7, 10 AM $0.000061
-0.03%
$122,032 $55
Aug 7, 9 AM $0.000061
+0.09%
$122,060 $55
Aug 7, 8 AM $0.0000609
+0.19%
$121,839 $55
Aug 7, 7 AM $0.0000607
-0.06%
$121,389 $54
Aug 7, 6 AM $0.0000607
+0.00%
$121,334 $53
Aug 7, 5 AM $0.0000605
+0.00%
$121,023 $54
Aug 7, 4 AM $0.0000606
+0.11%
$121,160 $56
Aug 7, 3 AM $0.0000605
-0.18%
$121,082 $54
Aug 7, 2 AM $0.0000606
-0.03%
$121,274 $53
Aug 7, 1 AM $0.0000607
+0.08%
$121,481 $53
Aug 7, 12 AM $0.0000607
+0.06%
$121,382 $53
Aug 6, 11 PM $0.0000607
-0.17%
$121,309 $54
Aug 6, 10 PM $0.0000607
-0.14%
$121,449 $53
Aug 6, 9 PM $0.0000608
+0.03%
$121,669 $54
Aug 6, 8 PM $0.0000608
-0.14%
$121,604 $55
Aug 6, 7 PM $0.0000609
+0.00%
$121,713 $55