Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today $0.0000788
+0.00%
$157,639 $121
Yesterday $0.0000789
+0.89%
$157,809 $163
Aug 23, 2026 $0.0000784
+1.71%
$156,854 $66
Aug 22, 2026 $0.0000771
-3.44%
$154,241 $114
Aug 21, 2026 $0.0000801
+8.17%
$160,154 $95
Aug 20, 2026 $0.0000739
+2.54%
$147,761 $142
Aug 19, 2026 $0.0000716
+17.43%
$143,166 $63
Aug 18, 2026 $0.0000611
+0.44%
$122,218 $56
Aug 17, 2026 $0.0000609
+2.06%
$121,843 $27
Aug 16, 2026 $0.0000597
-0.39%
$119,424 $52
Aug 15, 2026 $0.0000599
-0.11%
$119,871 $106
Aug 14, 2026 $0.00006
-0.19%
$119,906 $65
Aug 13, 2026 $0.0000601
+0.32%
$120,148 $53
Aug 12, 2026 $0.0000598
-0.22%
$119,529 $53
Aug 11, 2026 $0.0000599
+0.42%
$119,794 $48
Aug 10, 2026 $0.0000597
-2.14%
$119,430 $60
Aug 9, 2026 $0.0000609
-0.34%
$121,894 $53
Aug 8, 2026 $0.0000612
+0.20%
$122,345 $47
Aug 7, 2026 $0.0000611
+0.69%
$122,148 $57
Aug 6, 2026 $0.0000607
-0.39%
$121,309 $54
Aug 5, 2026 $0.0000609
+2.26%
$121,766 $57
Aug 4, 2026 $0.0000596
+0.65%
$119,299 $47
Aug 3, 2026 $0.0000592
-1.38%
$118,524 $53
Aug 2, 2026 $0.0000598
+1.57%
$119,645 $55
Aug 1, 2026 $0.0000588
-1.18%
$117,528 $51
Jul 31, 2026 $0.0000594
-2.81%
$118,707 $55
Jul 30, 2026 $0.0000612
+0.51%
$122,441 $54
Jul 29, 2026 $0.0000608
-0.86%
$121,522 $63
Jul 28, 2026 $0.0000613
+1.95%
$122,537 $53
Jul 27, 2026 $0.0000604
-2.70%
$120,708 $56
Jul 26, 2026 $0.0000622
+3.98%
$124,484 $55
Jul 25, 2026 $0.0000598
+0.67%
$119,603 $52
Jul 24, 2026 $0.0000594
-0.78%
$118,766 $53
Jul 23, 2026 $0.0000601
-2.71%
$120,134 $58
Jul 22, 2026 $0.0000614
-0.31%
$122,897 $81
Jul 21, 2026 $0.0000612
+0.65%
$122,429 $59
Jul 20, 2026 $0.0000606
+1.21%
$121,245 $57
Jul 19, 2026 $0.0000595
+0.39%
$119,090 $53
Jul 18, 2026 $0.0000593
+0.79%
$118,658 $86
Jul 17, 2026 $0.0000587
-0.45%
$117,421 $140
Jul 16, 2026 $0.0000589
-2.77%
$117,739 $55
Jul 15, 2026 $0.0000607
+1.80%
$121,307 $34
Jul 13, 2026 $0.0000557
-3.41%
$111,319 $26
Jul 12, 2026 $0.0000573
+1.08%
$114,531 $52
Jul 11, 2026 $0.0000568
-0.19%
$113,520 $63
Jul 10, 2026 $0.0000569
+2.88%
$113,722 $59
Jul 9, 2026 $0.0000554
+0.29%
$110,773 $52
Jul 8, 2026 $0.0000551
-1.91%
$110,295 $48
Jul 7, 2026 $0.0000564
-1.40%
$112,823 $69
Jul 6, 2026 $0.0000572
+1.36%
$114,348 $82
Download