Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000767
+0.00%
$ 153,459 $ 47
Today, at 5 PM $ 0.0000768
+0.00%
$ 153,515 $ 46
Today, at 4 PM $ 0.000077
-0.08%
$ 154,024 $ 47
Today, at 3 PM $ 0.0000768
+0.00%
$ 153,687 $ 47
Today, at 2 PM $ 0.0000767
+0.00%
$ 153,421 $ 47
Today, at 1 PM $ 0.0000769
+0.37%
$ 153,711 $ 45
Today, at 12 PM $ 0.0000768
-0.27%
$ 153,641 $ 44
Today, at 11 AM $ 0.0000772
+0.00%
$ 154,465 $ 47
Today, at 10 AM $ 0.0000771
+0.00%
$ 154,201 $ 48
Today, at 9 AM $ 0.0000769
-0.08%
$ 153,863 $ 48
Today, at 8 AM $ 0.0000771
+0.00%
$ 154,255 $ 47
Today, at 7 AM $ 0.0000772
-0.13%
$ 154,475 $ 47
Today, at 6 AM $ 0.0000772
+0.10%
$ 154,415 $ 47
Today, at 5 AM $ 0.0000771
-0.31%
$ 154,247 $ 46
Today, at 4 AM $ 0.0000773
-0.01%
$ 154,641 $ 47
Today, at 3 AM $ 0.0000773
+0.00%
$ 154,619 $ 46
Today, at 2 AM $ 0.0000773
+0.05%
$ 154,627 $ 47
Today, at 1 AM $ 0.0000773
+0.00%
$ 154,685 $ 47
Today, at 12 AM $ 0.0000774
-0.15%
$ 154,788 $ 47
Yesterday, at 11 PM $ 0.0000776
+0.00%
$ 155,125 $ 47
Yesterday, at 10 PM $ 0.0000773
+0.09%
$ 154,644 $ 45
Yesterday, at 9 PM $ 0.0000772
+0.32%
$ 154,325 $ 44
Yesterday, at 8 PM $ 0.000077
+0.13%
$ 153,956 $ 44
Yesterday, at 7 PM $ 0.0000768
-0.11%
$ 153,679 $ 44
Yesterday, at 6 PM $ 0.0000768
-0.25%
$ 153,668 $ 43
Yesterday, at 5 PM $ 0.0000771
+0.00%
$ 154,154 $ 45
Yesterday, at 4 PM $ 0.0000773
-0.36%
$ 154,544 $ 46
Yesterday, at 3 PM $ 0.0000769
+0.00%
$ 153,869 $ 44
Yesterday, at 1 PM $ 0.0000768
+0.00%
$ 153,557 $ 46
Yesterday, at 12 PM $ 0.0000769
+0.05%
$ 153,771 $ 47
Yesterday, at 11 AM $ 0.0000769
+0.11%
$ 153,740 $ 46
Yesterday, at 10 AM $ 0.0000769
+0.11%
$ 153,770 $ 44
Yesterday, at 9 AM $ 0.0000767
+0.00%
$ 153,366 $ 44
Yesterday, at 8 AM $ 0.0000767
-0.21%
$ 153,381 $ 46
Yesterday, at 7 AM $ 0.0000769
+0.00%
$ 153,757 $ 45
Yesterday, at 6 AM $ 0.0000768
+0.01%
$ 153,534 $ 46
Yesterday, at 5 AM $ 0.0000763
+0.00%
$ 152,535 $ 45
Yesterday, at 4 AM $ 0.000076
-0.03%
$ 152,041 $ 44
Yesterday, at 3 AM $ 0.0000759
+0.04%
$ 151,771 $ 46
Yesterday, at 2 AM $ 0.0000761
+0.00%
$ 152,195 $ 44
Yesterday, at 1 AM $ 0.0000761
-0.03%
$ 152,108 $ 45
Yesterday, at 12 AM $ 0.000076
+0.00%
$ 151,958 $ 45
Jun 19, 11 PM $ 0.000076
+0.00%
$ 151,923 $ 45
Jun 19, 10 PM $ 0.0000757
+0.00%
$ 151,493 $ 46
Jun 19, 9 PM $ 0.0000759
+0.12%
$ 151,858 $ 47
Jun 19, 8 PM $ 0.0000757
+0.02%
$ 151,368 $ 47
Jun 19, 7 PM $ 0.0000757
-0.12%
$ 151,496 $ 46
Jun 19, 6 PM $ 0.0000757
+0.00%
$ 151,447 $ 47
Jun 19, 5 PM $ 0.0000756
+0.05%
$ 151,196 $ 47
Jun 19, 4 PM $ 0.000076
-0.01%
$ 152,080 $ 46
Download