Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000789
+0.00%
$157,831 $122
Today, at 3 PM $0.0000789
+0.09%
$157,831 $122
Today, at 2 PM $0.000079
+0.00%
$158,013 $120
Today, at 1 PM $0.0000788
+0.00%
$157,639 $121
Today, at 12 PM $0.0000788
+0.12%
$157,655 $122
Today, at 11 AM $0.000079
+0.00%
$157,965 $159
Today, at 10 AM $0.000079
+0.22%
$157,974 $159
Today, at 9 AM $0.0000792
+0.27%
$158,362 $161
Today, at 8 AM $0.0000791
+0.00%
$158,276 $161
Today, at 7 AM $0.0000795
-0.34%
$159,000 $163
Today, at 6 AM $0.0000799
+0.00%
$159,839 $162
Today, at 5 AM $0.0000798
+0.36%
$159,580 $162
Today, at 4 AM $0.0000794
+0.00%
$158,871 $162
Today, at 3 AM $0.0000797
+0.00%
$159,386 $165
Today, at 2 AM $0.0000798
-0.39%
$159,674 $167
Today, at 1 AM $0.0000793
+0.17%
$158,684 $162
Today, at 12 AM $0.0000788
+0.00%
$157,680 $161
Yesterday, at 11 PM $0.0000789
+0.24%
$157,809 $163
Yesterday, at 10 PM $0.0000788
-0.11%
$157,691 $162
Yesterday, at 9 PM $0.0000789
+0.00%
$157,866 $161
Yesterday, at 8 PM $0.0000786
+0.15%
$157,294 $159
Yesterday, at 7 PM $0.0000787
+0.00%
$157,311 $163
Yesterday, at 6 PM $0.0000788
+0.06%
$157,673 $163
Yesterday, at 5 PM $0.0000785
-0.54%
$156,985 $162
Yesterday, at 4 PM $0.0000792
+0.00%
$158,373 $123
Yesterday, at 3 PM $0.0000794
-0.67%
$158,789 $124
Yesterday, at 2 PM $0.0000798
+0.27%
$159,579 $123
Yesterday, at 1 PM $0.0000792
-0.33%
$158,473 $125
Yesterday, at 12 PM $0.0000793
+0.16%
$158,686 $123
Yesterday, at 11 AM $0.0000788
+0.00%
$157,534 $68
Yesterday, at 10 AM $0.0000786
-0.31%
$157,292 $69
Yesterday, at 9 AM $0.0000785
+0.10%
$156,983 $69
Yesterday, at 8 AM $0.0000781
+0.00%
$156,141 $68
Yesterday, at 7 AM $0.0000782
-0.55%
$156,459 $68
Yesterday, at 6 AM $0.000078
+0.00%
$156,041 $64
Yesterday, at 5 AM $0.000078
-0.04%
$155,997 $66
Yesterday, at 4 AM $0.0000778
+0.21%
$155,628 $68
Yesterday, at 3 AM $0.0000777
-0.18%
$155,367 $66
Yesterday, at 2 AM $0.000078
+0.82%
$155,935 $67
Yesterday, at 1 AM $0.0000777
+0.00%
$155,448 $69
Yesterday, at 12 AM $0.0000782
+0.04%
$156,481 $68
Aug 23, 11 PM $0.0000784
+0.55%
$156,854 $66
Aug 23, 10 PM $0.0000785
+0.00%
$156,966 $69
Aug 23, 9 PM $0.0000789
+0.00%
$157,716 $68
Aug 23, 8 PM $0.000078
+0.34%
$155,986 $71
Aug 23, 7 PM $0.0000779
-0.16%
$155,713 $70
Aug 23, 6 PM $0.000078
+0.00%
$155,928 $72
Aug 23, 5 PM $0.0000777
-0.23%
$155,400 $72
Aug 23, 4 PM $0.000078
+0.10%
$155,921 $69
Aug 23, 3 PM $0.0000779
+0.45%
$155,837 $67
Download