Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFISocial Historical Data

DFSOCIAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19 $14.04
-5.38%
$-- $8,506
Sep 12 $14.8
-24.21%
$289,728 $17,317
Sep 5 $19.55
+11.56%
$273,496 $19,072
Aug 29 $17.51
+9.86%
$266,652 $17,800
Aug 22 $15.89
-11.59%
$241,971 $18,034
Aug 15 $17.98
-16.37%
$273,847 $19,991
Aug 8 $21.51
+13.95%
$327,500 $21,324
Aug 1 $18.87
+1.32%
$287,278 $18,926
Jul 25 $18.65
+5.09%
$284,057 $13,514
Jul 18 $17.75
+19.53%
$270,217 $17,758
Jul 11 $14.85
+14.64%
$226,057 $13,625
Jul 4 $12.97
+8.70%
$197,513 $13,569
Jun 27 $11.93
-10.36%
$181,710 $12,555
Jun 20 $13.32
+6.36%
$202,781 $13,245
Jun 13 $12.52
-21.83%
$190,612 $12,916
Jun 6 $16.07
-19.98%
$244,666 $19,399
May 30 $20.06
-0.42%
$305,533 $21,172
May 23 $20.15
-10.70%
$306,813 $21,252
Apr 11 $34.56
-2.97%
$500,319 $19,969
Apr 4 $35.73
-8.48%
$517,344 $37,487
Mar 28 $39.08
+7.07%
$565,817 $38,792
Mar 21 $36.48
+15.13%
$528,176 $35,079
Mar 14 $31.71
+13.46%
$459,038 $31,829
Mar 7 $27.98
-1.31%
$405,075 $29,437
Feb 28 $28.36
-2.44%
$410,642 $31,795
Feb 21 $29.13
+0.04%
$421,794 $30,239
Feb 14 $29.19
-8.68%
$422,621 $33,078
Feb 7 $32.06
-5.54%
$464,110 $34,723
Jan 31 $33.93
+17.36%
$491,284 $32,411
Jan 24 $28.92
+2.09%
$418,597 $28,644
Jan 17 $28.32
-24.24%
$409,893 $32,626
Jan 10 $37.39
+6.38%
$541,263 $37,507
Jan 3 $35.19
-17.33%
$509,394 $39,124
Dec 27 $42.62
-5.70%
$616,720 $42,240
Dec 20 $47.21
-13.26%
$683,162 $68,202
Dec 13 $54.86
+18.89%
$793,865 $29,544
Nov 29 $75.04
+8.99%
$1.08 million $4,394
Nov 22 $64.76
-2.23%
$936,098 $7,593
Nov 15 $74.5
+1.82%
$1.08 million $604
Nov 8 $73.09
-25.98%
$1.06 million $54,078
Nov 1 $98.6
-50.38%
$1.42 million $291,883
Oct 25 $174.83
-18.99%
$2.38 million $80,659
Oct 18 $215.2
+1.97%
$2.92 million $101,965
Oct 11 $210.88
+10.66%
$2.81 million $235,770
Oct 4 $190.71
+60.93%
$2.53 million $529,794
Sep 27 $118.57
+6.94%
$1.56 million $72,843
Sep 20 $110.99
-9.66%
$1.45 million $56,109
Sep 13 $122.53
-19.12%
$1.44 million $117,889
Sep 6 $151.57
-33.12%
$1.52 million $117,794
Aug 30 $226.8
-23.55%
$2.2 million $323,664
Download