DEFISocial Historical Data

DFSOCIAL
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 14.04
+1.25%
$ -- $ 2,061
Sep 21, 2022 $ 13.91
-5.12%
$ -- $ 2,042
Sep 20, 2022 $ 14.7
-3.94%
$ 223,842 $ 2,157
Sep 19, 2022 $ 15.3
+3.12%
$ 233,103 $ 2,246
Sep 18, 2022 $ 14.8
-9.05%
$ 225,457 $ 2,172
Sep 17, 2022 $ 16.32
+2.77%
$ 248,590 $ 2,395
Sep 16, 2022 $ 15.89
-2.88%
$ 242,082 $ 2,333
Sep 15, 2022 $ 16.32
-10.19%
$ 248,520 $ 2,395
Sep 14, 2022 $ 18.15
+4.02%
$ 276,500 $ 2,664
Sep 13, 2022 $ 17.48
-8.28%
$ 266,249 $ 2,566
Sep 12, 2022 $ 19.02
-2.60%
$ 289,728 $ 2,792
Sep 11, 2022 $ 19.55
-0.92%
$ 297,836 $ 2,870
Sep 10, 2022 $ 19.75
+3.62%
$ 300,755 $ 2,898
Sep 9, 2022 $ 19.09
+5.23%
$ 290,741 $ 2,802
Sep 8, 2022 $ 18.16
+0.21%
$ 276,588 $ 2,665
Sep 7, 2022 $ 18.1
+4.62%
$ 275,658 $ 2,656
Sep 6, 2022 $ 17.35
-3.30%
$ 264,207 $ 2,546
Sep 5, 2022 $ 17.96
+2.45%
$ 273,496 $ 2,635
Sep 4, 2022 $ 17.51
+1.34%
$ 266,652 $ 2,569
Sep 3, 2022 $ 17.28
-1.17%
$ 263,224 $ 2,536
Sep 2, 2022 $ 17.49
-0.49%
$ 266,405 $ 2,567
Sep 1, 2022 $ 17.6
+2.17%
$ 268,055 $ 2,583
Aug 31, 2022 $ 17.25
+1.79%
$ 262,682 $ 2,531
Aug 30, 2022 $ 16.91
-1.79%
$ 257,629 $ 2,482
Aug 29, 2022 $ 17.24
+8.21%
$ 262,647 $ 2,531
Aug 28, 2022 $ 15.89
-3.98%
$ 241,971 $ 2,332
Aug 27, 2022 $ 16.57
-0.88%
$ 252,341 $ 2,432
Aug 26, 2022 $ 16.72
-11.13%
$ 254,731 $ 2,455
Aug 25, 2022 $ 18.83
+2.30%
$ 286,788 $ 2,763
Aug 24, 2022 $ 18.41
-0.28%
$ 280,456 $ 2,702
Aug 23, 2022 $ 18.46
+2.57%
$ 281,215 $ 2,710
Aug 22, 2022 $ 18
+0.15%
$ 274,117 $ 2,641
Aug 21, 2022 $ 17.98
+2.73%
$ 273,847 $ 2,639
Aug 20, 2022 $ 17.5
-2.26%
$ 266,506 $ 2,568
Aug 19, 2022 $ 17.9
-12.82%
$ 272,575 $ 2,626
Aug 18, 2022 $ 20.51
+0.79%
$ 312,413 $ 3,010
Aug 17, 2022 $ 20.35
-2.36%
$ 309,818 $ 2,986
Aug 16, 2022 $ 20.86
-0.93%
$ 317,625 $ 3,061
Aug 15, 2022 $ 21.12
-1.75%
$ 321,626 $ 3,100
Aug 14, 2022 $ 21.51
-2.31%
$ 327,500 $ 3,157
Aug 13, 2022 $ 22
+1.20%
$ 334,948 $ 3,228
Aug 12, 2022 $ 21.74
+4.02%
$ 331,029 $ 3,191
Aug 11, 2022 $ 20.89
+1.61%
$ 318,100 $ 3,066
Aug 10, 2022 $ 20.55
+8.79%
$ 312,855 $ 3,015
Aug 9, 2022 $ 18.92
-4.08%
$ 288,051 $ 2,776
Aug 8, 2022 $ 19.7
+4.37%
$ 299,969 $ 2,891
Aug 7, 2022 $ 18.87
+0.55%
$ 287,278 $ 2,769
Aug 6, 2022 $ 18.76
-2.67%
$ 285,643 $ 2,753
Aug 5, 2022 $ 19.23
+7.78%
$ 292,857 $ 2,823
Aug 4, 2022 $ 17.86
-0.53%
$ 271,967 $ 2,621
Download