DEFISocial Historical Data

DFSOCIAL
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $14.04
+1.25%
$-- $2,061
Sep 21, 2022 $13.91
-5.12%
$-- $2,042
Sep 20, 2022 $14.7
-3.94%
$223,842 $2,157
Sep 19, 2022 $15.3
+3.12%
$233,103 $2,246
Sep 18, 2022 $14.8
-9.05%
$225,457 $2,172
Sep 17, 2022 $16.32
+2.77%
$248,590 $2,395
Sep 16, 2022 $15.89
-2.88%
$242,082 $2,333
Sep 15, 2022 $16.32
-10.19%
$248,520 $2,395
Sep 14, 2022 $18.15
+4.02%
$276,500 $2,664
Sep 13, 2022 $17.48
-8.28%
$266,249 $2,566
Sep 12, 2022 $19.02
-2.60%
$289,728 $2,792
Sep 11, 2022 $19.55
-0.92%
$297,836 $2,870
Sep 10, 2022 $19.75
+3.62%
$300,755 $2,898
Sep 9, 2022 $19.09
+5.23%
$290,741 $2,802
Sep 8, 2022 $18.16
+0.21%
$276,588 $2,665
Sep 7, 2022 $18.1
+4.62%
$275,658 $2,656
Sep 6, 2022 $17.35
-3.30%
$264,207 $2,546
Sep 5, 2022 $17.96
+2.45%
$273,496 $2,635
Sep 4, 2022 $17.51
+1.34%
$266,652 $2,569
Sep 3, 2022 $17.28
-1.17%
$263,224 $2,536
Sep 2, 2022 $17.49
-0.49%
$266,405 $2,567
Sep 1, 2022 $17.6
+2.17%
$268,055 $2,583
Aug 31, 2022 $17.25
+1.79%
$262,682 $2,531
Aug 30, 2022 $16.91
-1.79%
$257,629 $2,482
Aug 29, 2022 $17.24
+8.21%
$262,647 $2,531
Aug 28, 2022 $15.89
-3.98%
$241,971 $2,332
Aug 27, 2022 $16.57
-0.88%
$252,341 $2,432
Aug 26, 2022 $16.72
-11.13%
$254,731 $2,455
Aug 25, 2022 $18.83
+2.30%
$286,788 $2,763
Aug 24, 2022 $18.41
-0.28%
$280,456 $2,702
Aug 23, 2022 $18.46
+2.57%
$281,215 $2,710
Aug 22, 2022 $18
+0.15%
$274,117 $2,641
Aug 21, 2022 $17.98
+2.73%
$273,847 $2,639
Aug 20, 2022 $17.5
-2.26%
$266,506 $2,568
Aug 19, 2022 $17.9
-12.82%
$272,575 $2,626
Aug 18, 2022 $20.51
+0.79%
$312,413 $3,010
Aug 17, 2022 $20.35
-2.36%
$309,818 $2,986
Aug 16, 2022 $20.86
-0.93%
$317,625 $3,061
Aug 15, 2022 $21.12
-1.75%
$321,626 $3,100
Aug 14, 2022 $21.51
-2.31%
$327,500 $3,157
Aug 13, 2022 $22
+1.20%
$334,948 $3,228
Aug 12, 2022 $21.74
+4.02%
$331,029 $3,191
Aug 11, 2022 $20.89
+1.61%
$318,100 $3,066
Aug 10, 2022 $20.55
+8.79%
$312,855 $3,015
Aug 9, 2022 $18.92
-4.08%
$288,051 $2,776
Aug 8, 2022 $19.7
+4.37%
$299,969 $2,891
Aug 7, 2022 $18.87
+0.55%
$287,278 $2,769
Aug 6, 2022 $18.76
-2.67%
$285,643 $2,753
Aug 5, 2022 $19.23
+7.78%
$292,857 $2,823
Aug 4, 2022 $17.86
-0.53%
$271,967 $2,621
Download