Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFISocial Historical Data

DFSOCIAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $30.77
+5.82%
$445,455 $4,516
Mar 15, 2022 $29.07
+0.97%
$420,835 $4,266
Mar 14, 2022 $28.77
+2.94%
$416,474 $4,222
Mar 13, 2022 $27.98
-1.98%
$405,075 $4,106
Mar 12, 2022 $28.58
+0.63%
$413,833 $4,195
Mar 11, 2022 $28.41
-1.82%
$411,348 $4,170
Mar 10, 2022 $28.96
-4.41%
$419,216 $4,250
Mar 9, 2022 $30.33
+5.99%
$439,096 $4,451
Mar 8, 2022 $28.59
+3.19%
$413,949 $4,196
Mar 7, 2022 $27.72
-2.24%
$401,249 $4,068
Mar 6, 2022 $28.36
-4.11%
$410,642 $4,163
Mar 5, 2022 $29.59
+1.73%
$428,422 $4,343
Mar 4, 2022 $29.06
-7.62%
$420,721 $4,265
Mar 3, 2022 $31.47
-3.86%
$455,661 $4,619
Mar 2, 2022 $32.73
-0.79%
$473,902 $4,804
Mar 1, 2022 $33.02
+1.68%
$478,003 $4,846
Feb 28, 2022 $32.4
+11.44%
$469,046 $4,755
Feb 27, 2022 $29.13
-5.59%
$421,794 $4,276
Feb 26, 2022 $30.83
+0.26%
$446,369 $4,525
Feb 25, 2022 $30.67
+6.30%
$443,997 $4,501
Feb 24, 2022 $28.82
+0.75%
$417,278 $4,230
Feb 23, 2022 $28.76
-1.79%
$416,324 $4,220
Feb 22, 2022 $29.3
+2.55%
$424,243 $4,301
Feb 21, 2022 $28.52
-2.06%
$412,924 $4,186
Feb 20, 2022 $29.19
-4.86%
$422,621 $4,284
Feb 19, 2022 $30.71
-0.59%
$444,541 $4,507
Feb 18, 2022 $30.92
-3.65%
$447,649 $4,538
Feb 17, 2022 $31.95
-7.98%
$462,616 $4,690
Feb 16, 2022 $34.72
-1.70%
$502,657 $5,096
Feb 15, 2022 $35.33
+8.50%
$511,467 $5,185
Feb 14, 2022 $32.56
+1.86%
$471,404 $4,779
Feb 13, 2022 $32.06
-0.95%
$464,110 $4,705
Feb 12, 2022 $32.36
-0.42%
$468,514 $4,750
Feb 11, 2022 $32.51
-4.67%
$470,600 $4,771
Feb 10, 2022 $34.14
-5.18%
$494,276 $5,011
Feb 9, 2022 $35.96
+3.83%
$520,565 $5,277
Feb 8, 2022 $34.65
-0.71%
$501,674 $5,086
Feb 7, 2022 $34.91
+2.88%
$505,453 $5,124
Feb 6, 2022 $33.93
+1.27%
$491,284 $4,980
Feb 5, 2022 $33.45
+0.83%
$484,317 $4,910
Feb 4, 2022 $33.13
+10.98%
$479,694 $4,863
Feb 3, 2022 $29.67
-0.47%
$429,553 $4,355
Feb 2, 2022 $29.74
-4.04%
$430,563 $4,365
Feb 1, 2022 $31.03
+4.07%
$449,141 $4,554
Jan 31, 2022 $29.87
+3.31%
$432,380 $4,384
Jan 30, 2022 $28.92
+0.25%
$418,597 $4,244
Jan 29, 2022 $28.83
+1.30%
$417,277 $4,231
Jan 28, 2022 $28.5
+5.24%
$412,556 $4,183
Jan 27, 2022 $27.12
-0.66%
$392,544 $3,980
Jan 26, 2022 $27.38
+0.33%
$396,316 $4,018