Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFISocial Historical Data

DFSOCIAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $27.31
+0.92%
$395,277 $4,008
Jan 24, 2022 $27.11
-4.29%
$392,444 $3,979
Jan 23, 2022 $28.32
+5.96%
$409,893 $4,156
Jan 22, 2022 $26.73
-6.80%
$386,878 $3,923
Jan 21, 2022 $28.34
-15.12%
$410,166 $4,159
Jan 20, 2022 $33.37
-3.23%
$482,992 $4,897
Jan 19, 2022 $34.48
-2.27%
$499,039 $5,060
Jan 18, 2022 $35.26
-1.64%
$510,423 $5,175
Jan 17, 2022 $35.81
-4.20%
$518,334 $5,256
Jan 16, 2022 $37.39
+0.64%
$541,263 $5,488
Jan 15, 2022 $37.16
+0.64%
$537,871 $5,454
Jan 14, 2022 $36.88
+2.22%
$533,887 $5,413
Jan 13, 2022 $36.17
-3.62%
$523,558 $5,309
Jan 12, 2022 $37.53
+3.90%
$543,228 $5,508
Jan 11, 2022 $36.07
+5.02%
$522,048 $5,293
Jan 10, 2022 $34.36
-2.26%
$497,295 $5,042
Jan 9, 2022 $35.19
+2.44%
$509,285 $5,165
Jan 8, 2022 $34.42
-3.37%
$498,090 $5,051
Jan 7, 2022 $35.53
-6.34%
$514,131 $5,214
Jan 6, 2022 $37.91
-3.66%
$548,678 $5,564
Jan 5, 2022 $39.49
-6.17%
$571,529 $5,796
Jan 4, 2022 $42.18
+0.66%
$610,346 $6,190
Jan 3, 2022 $41.86
-1.67%
$605,769 $6,143
Jan 2, 2022 $42.62
+1.71%
$616,720 $6,255
Jan 1, 2022 $41.89
+7.10%
$606,268 $6,149
Dec 31, 2021 $39.08
-2.72%
$565,624 $6,023
Dec 30, 2021 $40.16
+3.05%
$581,224 $5,778
Dec 29, 2021 $36.36
-14.66%
$526,182 $5,659
Dec 28, 2021 $42.61
-1.40%
$616,679 $6,193
Dec 27, 2021 $40.85
-9.60%
$591,155 $6,184
Dec 26, 2021 $46.01
+2.13%
$665,846 $5,870
Dec 25, 2021 $47.21
+5.07%
$683,162 $6,454
Dec 24, 2021 $44.52
-6.68%
$644,266 $6,056
Dec 23, 2021 $46.82
+8.78%
$677,473 $6,277
Dec 22, 2021 $43.04
-9.33%
$622,820 $6,058
Dec 21, 2021 $43.47
-16.99%
$629,076 $4,834
Dec 20, 2021 $52.77
-3.03%
$763,680 $38,524
Dec 19, 2021 $54.86
+7.97%
$793,865 $6,349
Dec 18, 2021 $51.88
+5.88%
$750,811 $7,474
Dec 17, 2021 $51.28
+3.60%
$741,600 $7,575
Dec 16, 2021 $52.77
+3.28%
$763,163 $5,503
Dec 15, 2021 $50.29
+9.77%
$727,281 $2,597
Dec 14, 2021 $45.85
-0.63%
$663,085 $46
Dec 1, 2021 $75.04
+2.61%
$1.08 million $1,024
Nov 30, 2021 $73.3
+4.51%
$1.06 million $1,912
Nov 29, 2021 $70.12
+1.84%
$1.01 million $1,458
Nov 28, 2021 $64.76
-0.32%
$936,098 $448
Nov 27, 2021 $64.78
+1.48%
$936,433 $1,018
Nov 26, 2021 $63.72
-9.67%
$921,126 $323
Nov 24, 2021 $66.88
-2.37%
$966,656 $47