Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFISocial Historical Data

DFSOCIAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $68.53
+5.74%
$990,477 $970
Nov 22, 2021 $64.99
-1.88%
$939,278 $4,788
Nov 15, 2021 $74.5
+1.82%
$1.08 million $604
Nov 14, 2021 $73.09
-1.31%
$1.06 million $1,203
Nov 13, 2021 $74.17
-0.33%
$1.07 million $209
Nov 12, 2021 $74.38
-20.17%
$1.07 million $32,442
Nov 11, 2021 $94.09
+2.42%
$1.36 million $8,266
Nov 10, 2021 $91.93
-7.10%
$1.33 million $8,076
Nov 9, 2021 $98.88
-3.13%
$1.43 million $2,330
Nov 8, 2021 $102.03
+3.33%
$1.47 million $1,553
Nov 7, 2021 $98.6
+0.11%
$1.42 million $4,169
Nov 6, 2021 $96.26
-0.84%
$1.39 million $11,644
Nov 5, 2021 $97.38
-6.40%
$1.4 million $10,783
Nov 4, 2021 $104.03
-1.18%
$1.5 million $1,277
Nov 3, 2021 $105.33
-15.79%
$1.5 million $34,355
Nov 2, 2021 $125.06
+5.28%
$1.78 million $13,319
Nov 1, 2021 $118.96
-40.13%
$1.62 million $216,336
Oct 31, 2021 $198.69
+13.41%
$2.7 million $60,692
Oct 30, 2021 $174.83
-13.18%
$2.38 million $37,694
Oct 29, 2021 $201.07
+0.27%
$2.73 million $11,273
Oct 28, 2021 $200.16
+5.18%
$2.72 million $7,145
Oct 27, 2021 $190.59
-9.93%
$2.59 million $17,582
Oct 26, 2021 $211.66
-5.00%
$2.88 million $6,944
Oct 25, 2021 $222.5
+3.10%
$3.02 million $21
Oct 24, 2021 $215.2
-8.80%
$2.92 million $31,472
Oct 23, 2021 $235.63
+6.41%
$3.2 million $5,930
Oct 22, 2021 $221.41
-2.44%
$3.01 million $2,099
Oct 21, 2021 $227.15
-3.93%
$3.08 million $5,146
Oct 20, 2021 $236.63
+7.41%
$3.21 million $15,157
Oct 19, 2021 $219.99
+7.30%
$2.99 million $41,772
Oct 18, 2021 $204.81
-2.95%
$2.73 million $389
Oct 17, 2021 $210.88
-5.31%
$2.81 million $19,067
Oct 16, 2021 $223.06
-13.67%
$2.97 million $51,067
Oct 15, 2021 $258.37
+2.29%
$3.43 million $8,905
Oct 14, 2021 $252.47
-9.10%
$3.35 million $34,655
Oct 13, 2021 $277.11
+27.60%
$3.68 million $84,903
Oct 12, 2021 $216.99
+2.73%
$2.88 million $10,492
Oct 11, 2021 $210.98
+10.71%
$2.8 million $26,682
Oct 10, 2021 $190.71
-6.56%
$2.52 million $4,622
Oct 9, 2021 $204.46
+7.05%
$2.7 million $285,075
Oct 8, 2021 $190.88
+21.32%
$2.51 million $66,449
Oct 7, 2021 $157.32
+45.03%
$2.07 million $122,194
Oct 6, 2021 $108.75
-5.31%
$1.43 million $11,101
Oct 5, 2021 $114.92
+1.86%
$1.51 million $8,236
Oct 4, 2021 $112.8
-4.81%
$1.48 million $32,116
Oct 3, 2021 $118.57
+4.10%
$1.56 million $6,039
Oct 2, 2021 $113.75
+2.09%
$1.49 million $1,285
Oct 1, 2021 $111.25
+2.77%
$1.46 million $17,042
Sep 30, 2021 $108.29
+2.05%
$1.42 million $12,872
Sep 29, 2021 $106.07
+5.52%
$1.39 million $10,388