Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFISocial Historical Data

DFSOCIAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $100.38
-5.21%
$1.31 million $23,090
Sep 27, 2021 $106.34
-4.09%
$1.39 million $2,128
Sep 26, 2021 $110.99
+3.78%
$1.45 million $1,670
Sep 25, 2021 $107.37
-3.50%
$1.4 million $9,787
Sep 24, 2021 $111.02
-10.09%
$1.44 million $13,469
Sep 23, 2021 $123.44
+3.66%
$1.59 million $8,865
Sep 22, 2021 $118.77
+12.37%
$1.52 million $2,378
Sep 21, 2021 $105.46
-1.56%
$1.33 million $9,637
Sep 20, 2021 $107.28
-12.68%
$1.26 million $10,304
Sep 19, 2021 $122.53
-6.34%
$1.36 million $5,616
Sep 18, 2021 $130.68
+2.51%
$1.43 million $13,590
Sep 17, 2021 $127.33
-16.42%
$1.36 million $26,611
Sep 16, 2021 $152.33
-2.79%
$1.63 million $3,151
Sep 15, 2021 $156
+7.39%
$1.66 million $9,592
Sep 14, 2021 $144.71
+3.19%
$1.48 million $51,036
Sep 13, 2021 $140.46
-7.29%
$1.41 million $8,294
Sep 12, 2021 $151.57
-4.04%
$1.52 million $18,328
Sep 11, 2021 $157.91
-3.25%
$1.58 million $8,894
Sep 10, 2021 $162.99
-8.46%
$1.62 million $5,396
Sep 9, 2021 $177.95
+0.32%
$1.76 million $6,735
Sep 8, 2021 $176.93
+5.95%
$1.75 million $18,052
Sep 7, 2021 $166.79
-18.96%
$1.65 million $16,727
Sep 6, 2021 $205.96
-9.12%
$2 million $43,663
Sep 5, 2021 $226.8
-3.44%
$2.2 million $18,704
Sep 4, 2021 $234.94
+4.38%
$2.27 million $12,644
Sep 3, 2021 $224.99
+5.69%
$2.17 million $6,720
Sep 2, 2021 $212.91
+0.19%
$2.05 million $14,836
Sep 1, 2021 $211.54
+5.46%
$2.01 million $16,871
Aug 31, 2021 $201.44
-10.10%
$1.83 million $74,599
Aug 30, 2021 $224.16
-24.44%
$2.04 million $179,290
Aug 29, 2021 $296.99
-2.76%
$2.7 million $8,290
Aug 28, 2021 $305.09
-13.80%
$2.77 million $24,849
Aug 27, 2021 $354.8
+5.24%
$3.22 million $181,895
Aug 26, 2021 $338.59
-0.80%
$3.02 million $190,831
Aug 25, 2021 $342.3
+18.32%
$3.05 million $304,237
Aug 24, 2021 $286.11
+7.71%
$2.5 million $192,999
Aug 23, 2021 $263.47
+12.42%
$2.27 million $206,133
Aug 22, 2021 $234.39
-4.00%
$2.02 million $171,671
Aug 21, 2021 $240.85
-10.31%
$2.07 million $154,509
Aug 20, 2021 $265.97
+2.15%
$2.28 million $180,450
Aug 19, 2021 $260.72
+6.24%
$2.23 million $84,886
Aug 18, 2021 $246.12
-10.40%
$2.11 million $135,998
Aug 17, 2021 $274.06
+2.50%
$2.27 million $80,934
Aug 16, 2021 $268.97
-17.42%
$2.22 million $210,414
Aug 15, 2021 $323.66
-0.18%
$2.68 million $165,423
Aug 14, 2021 $322.46
+2.94%
$2.62 million $154,000
Aug 13, 2021 $313.02
+13.74%
$2.54 million $260,579
Aug 12, 2021 $274.56
-11.60%
$2.23 million $130,768
Aug 11, 2021 $309.49
+9.26%
$2.5 million $208,441
Aug 10, 2021 $283.49
+8.05%
$2.29 million $281,197