$HUB DRC Historical Data

$HUB
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0104
-5.16%
$ -- $ 17
Feb 3 $ 0.00507
-41.70%
$ 230,235 $ 522
Jan 27 $ 0.0144
+6.56%
$ -- $ 1,439
Jan 20 $ 0.0143
+45.82%
$ -- $ 1,841
Jan 13 $ 0.0146
+14.13%
$ -- $ 28
Jan 6 $ 0.015
+10.50%
$ 268,336 $ 112
Dec 30 $ 0.0173
+112.96%
$ -- $ 520
Dec 23 $ 0.014
-0.76%
$ -- $ 258
Dec 16 $ 0.0237
+35.63%
$ 295,504 $ 593
Dec 9 $ 0.0139
-23.33%
$ 367,775 $ 1,175
Dec 2 $ 0.0186
-17.01%
$ 382,175 $ 1,662
Nov 25 $ 0.0224
-18.21%
$ 475,707 $ 871
Nov 18 $ 0.0258
+0.52%
$ 577,359 $ 4,435
Nov 11 $ 0.0267
+62.85%
$ 539,411 $ 12,711
Nov 4 $ 0.0155
+77.84%
$ 344,626 $ 478
Oct 28 $ 0.0187
+65.95%
$ -- $ 4,548
Oct 21 $ 0.00688
-37.37%
$ 236,594 $ 805
Oct 14 $ 0.016
+8.14%
$ -- $ 2
Oct 7 $ 0.01
-18.04%
$ 256,554 $ 353
Sep 30 $ 0.0121
-10.94%
$ 257,450 $ 849
Sep 23 $ 0.0154
+32.05%
$ -- $ 431
Sep 16 $ 0.016
-42.52%
$ 245,498 $ 782
Sep 9 $ 0.0153
-16.29%
$ 583,202 $ 1,220
Sep 2 $ 0.0181
+23.56%
$ 383,365 $ 1,376
Aug 26 $ 0.0152
-13.44%
$ -- $ 268
Aug 19 $ 0.0169
+48.69%
$ 368,114 $ 386
Aug 12 $ 0.00956
+5.54%
$ 238,350 $ 51
Aug 5 $ 0.0104
+0.36%
$ 190,236 $ 2,723
Jul 29 $ 0.0108
-30.37%
$ 217,920 $ 2,463
Jul 22 $ 0.01
-59.22%
$ 326,326 $ 2,207
Jul 15 $ 0.0227
+13.36%
$ 514,867 $ 782
Jul 8 $ 0.0189
+9.84%
$ 396,900 $ 344,793
Jul 1 $ 0.0197
-1.31%
$ 361,108 $ 1,488
Jun 24 $ 0.0151
-14.50%
$ 419,979 $ 789,721
Jun 17 $ 0.0178
+14.23%
$ 370,372 $ 846,894
Jun 10 $ 0.0182
-21.25%
$ 329,175 $ 820,298
Jun 3 $ 0.0231
-14.49%
$ 481,110 $ 840,167
May 27 $ 0.027
+11.20%
$ 566,181 $ 1 million
May 20 $ 0.026
-37.65%
$ 509,019 $ 703,170
May 13 $ 0.0428
+7.36%
$ 1.52 million $ 592,796
May 6 $ 0.0393
-8.74%
$ 839,181 $ 825,308
Apr 29 $ 0.0434
+2.10%
$ 901,950 $ 824,680
Apr 22 $ 0.0378
-26.69%
$ 889,035 $ 866,205
Apr 15 $ 0.0595
-10.29%
$ 1.09 million $ 865,544
Apr 8 $ 0.0597
-45.89%
$ 1.39 million $ 863,103
Apr 1 $ 0.0862
-29.69%
$ 2.32 million $ 857,676
Mar 25 $ 0.129
-8.56%
$ 2.57 million $ 745,459
Mar 18 $ 0.142
+0.30%
$ 2.95 million $ 948,338
Mar 11 $ 0.146
-26.54%
$ 2.97 million $ 1 million
Mar 4 $ 0.207
+12.70%
$ 4.16 million $ 1.11 million
Download