$HUB DRC Historical Data

$HUB
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0104
+1.54%
$-- $1
Feb 10, 2025 $0.0102
-6.71%
$214,634 $16
Feb 9, 2025 $0.011
+116.22%
$230,235 $90
Feb 8, 2025 $0.00507
-41.27%
$106,541 $319
Feb 7, 2025 $0.00865
-1.78%
$181,749 $87
Feb 4, 2025 $0.00927
-7.19%
$-- $56
Feb 3, 2025 $0.00998
+14.70%
$209,629 $60
Feb 1, 2025 $0.0144
-1.78%
$-- $86
Jan 31, 2025 $0.0147
-1.84%
$307,824 $87
Jan 30, 2025 $0.0149
+14.97%
$313,843 $609
Jan 29, 2025 $0.013
-9.40%
$272,564 $604
Jan 28, 2025 $0.0143
+18.92%
$301,045 $4
Jan 27, 2025 $0.012
-10.87%
$252,692 $49
Jan 26, 2025 $0.0142
-0.61%
$-- $1
Jan 25, 2025 $0.0143
-8.56%
$300,689 $359
Jan 24, 2025 $0.0144
+2.39%
$303,232 $7
Jan 23, 2025 $0.0141
+43.52%
$295,959 $1,474
Jan 18, 2025 $0.0146
-5.29%
$-- $9
Jan 17, 2025 $0.0154
+2.69%
$322,976 $9
Jan 13, 2025 $0.0124
-2.82%
$-- $10
Jan 12, 2025 $0.0128
-0.78%
$268,336 $10
Jan 10, 2025 $0.015
+3.83%
$315,839 $8
Jan 9, 2025 $0.0145
+6.25%
$303,713 $104
Jan 4, 2025 $0.0173
+0.98%
$362,753 $17
Jan 3, 2025 $0.0171
+101.37%
$358,452 $106
Jan 2, 2025 $0.00848
-28.40%
$178,038 $1
Jan 1, 2025 $0.0118
+1.12%
$248,439 $6
Dec 31, 2024 $0.0117
+44.38%
$245,941 $390
Dec 27, 2024 $0.014
-0.68%
$293,729 $42
Dec 26, 2024 $0.0141
+24.63%
$295,280 $155
Dec 25, 2024 $0.0147
-0.84%
$308,772 $1
Dec 24, 2024 $0.0148
-0.12%
$311,709 $38
Dec 23, 2024 $0.014
-0.43%
$294,707 $22
Dec 22, 2024 $0.0141
+1.53%
$295,504 $26
Dec 19, 2024 $0.0237
+0.18%
$-- $2
Dec 18, 2024 $0.0236
+49.88%
$496,612 $2
Dec 17, 2024 $0.0158
-0.11%
$331,233 $579
Dec 16, 2024 $0.0174
-0.39%
$365,583 $9
Dec 15, 2024 $0.0175
+25.79%
$367,775 $120
Dec 14, 2024 $0.0139
-24.29%
$292,399 $56
Dec 13, 2024 $0.0184
-9.47%
$385,642 $92
Dec 12, 2024 $0.0203
-18.22%
$426,732 $49
Dec 11, 2024 $0.0248
+117.23%
$525,238 $274
Dec 10, 2024 $0.0114
-29.14%
$239,719 $246
Dec 9, 2024 $0.0162
-11.06%
$339,225 $459
Dec 8, 2024 $0.0182
-2.06%
$382,175 $176
Dec 7, 2024 $0.0186
+7.03%
$390,649 $146
Dec 6, 2024 $0.0174
+16.73%
$365,554 $52
Dec 5, 2024 $0.0149
-29.25%
$313,612 $540
Dec 4, 2024 $0.0211
+7.81%
$439,997 $221
Download