$HUB DRC Historical Data

$HUB
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0104
+1.54%
$ -- $ 1
Feb 10, 2025 $ 0.0102
-6.71%
$ 214,634 $ 16
Feb 9, 2025 $ 0.011
+116.22%
$ 230,235 $ 90
Feb 8, 2025 $ 0.00507
-41.27%
$ 106,541 $ 319
Feb 7, 2025 $ 0.00865
-1.78%
$ 181,749 $ 87
Feb 4, 2025 $ 0.00927
-7.19%
$ -- $ 56
Feb 3, 2025 $ 0.00998
+14.70%
$ 209,629 $ 60
Feb 1, 2025 $ 0.0144
-1.78%
$ -- $ 86
Jan 31, 2025 $ 0.0147
-1.84%
$ 307,824 $ 87
Jan 30, 2025 $ 0.0149
+14.97%
$ 313,843 $ 609
Jan 29, 2025 $ 0.013
-9.40%
$ 272,564 $ 604
Jan 28, 2025 $ 0.0143
+18.92%
$ 301,045 $ 4
Jan 27, 2025 $ 0.012
-10.87%
$ 252,692 $ 49
Jan 26, 2025 $ 0.0142
-0.61%
$ -- $ 1
Jan 25, 2025 $ 0.0143
-8.56%
$ 300,689 $ 359
Jan 24, 2025 $ 0.0144
+2.39%
$ 303,232 $ 7
Jan 23, 2025 $ 0.0141
+43.52%
$ 295,959 $ 1,474
Jan 18, 2025 $ 0.0146
-5.29%
$ -- $ 9
Jan 17, 2025 $ 0.0154
+2.69%
$ 322,976 $ 9
Jan 13, 2025 $ 0.0124
-2.82%
$ -- $ 10
Jan 12, 2025 $ 0.0128
-0.78%
$ 268,336 $ 10
Jan 10, 2025 $ 0.015
+3.83%
$ 315,839 $ 8
Jan 9, 2025 $ 0.0145
+6.25%
$ 303,713 $ 104
Jan 4, 2025 $ 0.0173
+0.98%
$ 362,753 $ 17
Jan 3, 2025 $ 0.0171
+101.37%
$ 358,452 $ 106
Jan 2, 2025 $ 0.00848
-28.40%
$ 178,038 $ 1
Jan 1, 2025 $ 0.0118
+1.12%
$ 248,439 $ 6
Dec 31, 2024 $ 0.0117
+44.38%
$ 245,941 $ 390
Dec 27, 2024 $ 0.014
-0.68%
$ 293,729 $ 42
Dec 26, 2024 $ 0.0141
+24.63%
$ 295,280 $ 155
Dec 25, 2024 $ 0.0147
-0.84%
$ 308,772 $ 1
Dec 24, 2024 $ 0.0148
-0.12%
$ 311,709 $ 38
Dec 23, 2024 $ 0.014
-0.43%
$ 294,707 $ 22
Dec 22, 2024 $ 0.0141
+1.53%
$ 295,504 $ 26
Dec 19, 2024 $ 0.0237
+0.18%
$ -- $ 2
Dec 18, 2024 $ 0.0236
+49.88%
$ 496,612 $ 2
Dec 17, 2024 $ 0.0158
-0.11%
$ 331,233 $ 579
Dec 16, 2024 $ 0.0174
-0.39%
$ 365,583 $ 9
Dec 15, 2024 $ 0.0175
+25.79%
$ 367,775 $ 120
Dec 14, 2024 $ 0.0139
-24.29%
$ 292,399 $ 56
Dec 13, 2024 $ 0.0184
-9.47%
$ 385,642 $ 92
Dec 12, 2024 $ 0.0203
-18.22%
$ 426,732 $ 49
Dec 11, 2024 $ 0.0248
+117.23%
$ 525,238 $ 274
Dec 10, 2024 $ 0.0114
-29.14%
$ 239,719 $ 246
Dec 9, 2024 $ 0.0162
-11.06%
$ 339,225 $ 459
Dec 8, 2024 $ 0.0182
-2.06%
$ 382,175 $ 176
Dec 7, 2024 $ 0.0186
+7.03%
$ 390,649 $ 146
Dec 6, 2024 $ 0.0174
+16.73%
$ 365,554 $ 52
Dec 5, 2024 $ 0.0149
-29.25%
$ 313,612 $ 540
Dec 4, 2024 $ 0.0211
+7.81%
$ 439,997 $ 221
Download