$HUB DRC Historical Data

$HUB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0196
+14.95%
$ 411,955 $ 260
Dec 2, 2024 $ 0.0216
-3.82%
$ 452,729 $ 443
Dec 1, 2024 $ 0.0224
-7.33%
$ 475,707 $ 22
Nov 30, 2024 $ 0.0242
-1.48%
$ 509,339 $ 121
Nov 29, 2024 $ 0.0209
+4.08%
$ -- $ 21
Nov 28, 2024 $ 0.0201
+25.49%
$ 422,238 $ 23
Nov 27, 2024 $ 0.0161
-34.18%
$ 338,230 $ 516
Nov 26, 2024 $ 0.0244
-37.87%
$ 512,490 $ 164
Nov 25, 2024 $ 0.0394
+43.50%
$ 826,943 $ 4
Nov 24, 2024 $ 0.0275
+6.81%
$ 577,359 $ 524
Nov 23, 2024 $ 0.0258
-12.13%
$ 540,941 $ 2,008
Nov 22, 2024 $ 0.0292
+0.85%
$ 612,721 $ 57
Nov 21, 2024 $ 0.0291
+28.15%
$ 610,326 $ 83
Nov 20, 2024 $ 0.0226
-22.72%
$ 477,771 $ 24
Nov 19, 2024 $ 0.0293
-7.92%
$ 615,816 $ 2,163
Nov 18, 2024 $ 0.032
+24.78%
$ 671,456 $ 100
Nov 17, 2024 $ 0.0257
-3.86%
$ 539,411 $ 2,571
Nov 16, 2024 $ 0.0267
-12.15%
$ 560,373 $ 185
Nov 15, 2024 $ 0.0302
+3.68%
$ 633,851 $ 2,394
Nov 14, 2024 $ 0.0289
-26.66%
$ 606,978 $ 394
Nov 13, 2024 $ 0.0279
+354.56%
$ 585,980 $ 2,058
Nov 12, 2024 $ 0.0285
+37.50%
$ 599,402 $ 6,386
Nov 11, 2024 $ 0.0206
+25.47%
$ 431,744 $ 1,294
Nov 10, 2024 $ 0.0164
+5.69%
$ 344,626 $ 2,201
Nov 9, 2024 $ 0.0155
+9.54%
$ 325,296 $ 88
Nov 8, 2024 $ 0.0141
+20.31%
$ 296,834 $ 68
Nov 7, 2024 $ 0.0149
-3.09%
$ -- $ 6
Nov 6, 2024 $ 0.0153
+12.49%
$ 321,538 $ 64
Nov 5, 2024 $ 0.0136
+56.47%
$ 286,049 $ 164
Nov 4, 2024 $ 0.00872
+0.08%
$ 183,057 $ 88
Nov 3, 2024 $ 0.0187
-5.62%
$ -- $ 37
Nov 2, 2024 $ 0.0198
+45.94%
$ 415,163 $ 895
Nov 1, 2024 $ 0.0136
+38.05%
$ 284,566 $ 3,363
Oct 30, 2024 $ 0.0129
-3.43%
$ 271,394 $ 3
Oct 29, 2024 $ 0.0134
+15.16%
$ 280,712 $ 21
Oct 28, 2024 $ 0.0114
+1.61%
$ -- $ 229
Oct 27, 2024 $ 0.0113
+63.87%
$ 236,594 $ 226
Oct 26, 2024 $ 0.00688
-47.83%
$ 144,377 $ 14
Oct 25, 2024 $ 0.0131
+18.13%
$ 274,473 $ 47
Oct 24, 2024 $ 0.0111
+14.09%
$ 232,463 $ 44
Oct 22, 2024 $ 0.0113
-2.08%
$ -- $ 318
Oct 21, 2024 $ 0.0115
+4.75%
$ 241,503 $ 382
Oct 19, 2024 $ 0.016
+5.86%
$ -- $ 1
Oct 18, 2024 $ 0.0151
+2.16%
$ 316,925 $ 1
Oct 13, 2024 $ 0.0122
-0.51%
$ 256,554 $ 1
Oct 12, 2024 $ 0.01
+0.82%
$ 210,997 $ 40
Oct 11, 2024 $ 0.00997
+2.15%
$ 209,307 $ 1
Oct 10, 2024 $ 0.0102
-1.50%
$ -- $ 22
Oct 9, 2024 $ 0.0104
-12.07%
$ 217,747 $ 42
Oct 8, 2024 $ 0.0118
+20.56%
$ 247,426 $ 78