GOLDINU Historical Data

GOLDINU
Download
Date Close Price change Market cap Trading volume
Today $0.000405
+0.00%
$405,172 $740
Yesterday $0.00042
+8.13%
$392,941 $2,400
Aug 29, 2026 $0.00039
-22.26%
$389,985 $9,027
Aug 28, 2026 $0.000502
-6.85%
$502,325 $1,721
Aug 27, 2026 $0.000529
+11.61%
$530,811 $2,107
Aug 26, 2026 $0.000455
+9.78%
$473,283 $1,329
Aug 25, 2026 $0.000415
-13.10%
$415,334 $2,525
Aug 24, 2026 $0.000475
+2.66%
$475,417 $761
Aug 23, 2026 $0.000472
-3.43%
$472,026 $602
Aug 22, 2026 $0.00047
-8.06%
$469,701 $2,804
Aug 21, 2026 $0.000517
+6.83%
$517,017 $1,193
Aug 20, 2026 $0.000479
+5.84%
$478,609 $638
Aug 19, 2026 $0.000452
+11.30%
$452,356 $391
Aug 18, 2026 $0.000408
+1.05%
$407,467 $1,220
Aug 17, 2026 $0.000379
-5.72%
$378,582 $1,305
Aug 16, 2026 $0.000382
-0.79%
$382,153 $2,186
Aug 15, 2026 $0.00039
-17.78%
$389,849 $5,807
Aug 14, 2026 $0.000476
-3.12%
$475,601 $1,184
Aug 13, 2026 $0.00049
+3.13%
$490,103 $1,047
Aug 12, 2026 $0.000475
-4.07%
$474,498 $6,222
Aug 11, 2026 $0.000491
-1.57%
$490,645 $1,322
Aug 10, 2026 $0.000498
-2.59%
$497,908 $630
Aug 9, 2026 $0.000494
-12.08%
$493,550 $2,637
Aug 8, 2026 $0.000564
-3.52%
$563,767 $1,086
Aug 7, 2026 $0.000584
+30.16%
$583,946 $3,458
Aug 6, 2026 $0.000447
-9.80%
$446,929 $2,555
Aug 5, 2026 $0.000501
-5.53%
$500,890 $8,681
Aug 4, 2026 $0.000532
-25.33%
$531,578 $8,791
Aug 3, 2026 $0.000671
+33.42%
$670,502 $17,040
Aug 2, 2026 $0.0005
+15.27%
$504,604 $2,968
Aug 1, 2026 $0.000427
-16.40%
$426,707 $2,841
Jul 31, 2026 $0.000476
+17.77%
$496,114 $1,316
Jul 30, 2026 $0.000406
-0.55%
$405,609 $673
Jul 29, 2026 $0.000397
-3.67%
$397,430 $816
Jul 28, 2026 $0.000411
+3.73%
$410,887 $291
Jul 27, 2026 $0.000397
-4.56%
$396,484 $1,012
Jul 26, 2026 $0.000416
+3.76%
$416,262 $620
Jul 25, 2026 $0.000398
-3.12%
$398,156 $440
Jul 24, 2026 $0.00041
-0.45%
$410,164 $2,470
Jul 23, 2026 $0.000413
-4.29%
$412,902 $792
Jul 22, 2026 $0.000411
+1.27%
$410,503 $1,042
Jul 21, 2026 $0.000404
+0.31%
$404,112 $292
Jul 20, 2026 $0.000399
+1.95%
$399,137 $1,517
Jul 19, 2026 $0.000389
+4.26%
$388,874 $2,083
Jul 18, 2026 $0.00036
-5.56%
$360,324 $1,719
Jul 17, 2026 $0.000379
-3.97%
$378,919 $1,341
Jul 16, 2026 $0.000393
-18.65%
$393,121 $6,998
Jul 15, 2026 $0.000486
+3.08%
$485,636 $509
Jul 14, 2026 $0.000455
+10.79%
$455,429 $970
Jul 13, 2026 $0.000411
+0.44%
$410,762 $351
Download