GOLDINU Historical Data

GOLDINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000664
+0.00%
$ 658,156 $ 8,310
Yesterday $ 0.000418
+7.03%
$ -- $ 14,683
Jun 14, 2026 $ 0.000386
-3.77%
$ 386,333 $ 13,668
Jun 13, 2026 $ 0.00043
-3.55%
$ -- $ 3,449
Jun 12, 2026 $ 0.000447
-12.90%
$ -- $ 2,754
Jun 11, 2026 $ 0.000394
+3.01%
$ 394,387 $ 998
Jun 10, 2026 $ 0.000378
+0.86%
$ -- $ 2,828
Jun 9, 2026 $ 0.000373
-1.34%
$ 373,068 $ 2,279
Jun 8, 2026 $ 0.000375
-4.21%
$ -- $ 1,803
Jun 7, 2026 $ 0.000376
-5.79%
$ 376,383 $ 1,623
Jun 6, 2026 $ 0.000397
+13.91%
$ 396,698 $ 2,224
Jun 5, 2026 $ 0.000349
-4.58%
$ 348,635 $ 917
Jun 4, 2026 $ 0.000345
-7.07%
$ 344,671 $ 1,276
Jun 3, 2026 $ 0.00037
+0.01%
$ 370,189 $ 621
Jun 2, 2026 $ 0.000363
-10.20%
$ 362,722 $ 3,269
Jun 1, 2026 $ 0.000408
-0.92%
$ 408,034 $ 946
May 31, 2026 $ 0.000387
+10.55%
$ 387,067 $ 1,423
May 30, 2026 $ 0.000348
+7.14%
$ 348,373 $ 1,607
May 29, 2026 $ 0.000346
+12.50%
$ -- $ 4,469
May 28, 2026 $ 0.000307
+1.59%
$ -- $ 10,774
May 27, 2026 $ 0.000303
-4.43%
$ 303,315 $ 6,776
May 26, 2026 $ 0.000307
-9.64%
$ 306,538 $ 3,665
May 25, 2026 $ 0.000315
-4.07%
$ 315,472 $ 1,302
May 24, 2026 $ 0.000336
+3.01%
$ -- $ 4,375
May 23, 2026 $ 0.000349
+3.51%
$ 348,630 $ 1,757
May 22, 2026 $ 0.00034
-13.03%
$ 339,695 $ 1,746
May 21, 2026 $ 0.000372
+3.44%
$ 372,313 $ 1,242
May 20, 2026 $ 0.000346
+1.44%
$ 346,209 $ 232
May 19, 2026 $ 0.000332
+1.21%
$ 332,104 $ 953
May 18, 2026 $ 0.00031
-9.98%
$ -- $ 1,573
May 17, 2026 $ 0.000349
+6.53%
$ -- $ 620
May 16, 2026 $ 0.000306
-2.31%
$ -- $ 2,940
May 15, 2026 $ 0.000315
-0.47%
$ 315,017 $ 2,852
May 14, 2026 $ 0.000323
+2.41%
$ 323,182 $ 1,394
May 13, 2026 $ 0.000329
-6.41%
$ 328,793 $ 3,449
May 12, 2026 $ 0.00035
+15.44%
$ 349,632 $ 3,284
May 11, 2026 $ 0.000295
-10.76%
$ 295,103 $ 2,907
May 10, 2026 $ 0.000331
+15.13%
$ 330,958 $ 802
May 9, 2026 $ 0.000315
-8.35%
$ 314,841 $ 5,142
May 8, 2026 $ 0.000365
+21.47%
$ 365,008 $ 2,904
May 7, 2026 $ 0.000343
-0.01%
$ 342,779 $ 3,742
May 6, 2026 $ 0.000345
-2.80%
$ 345,346 $ 2,264
May 5, 2026 $ 0.000347
+1.97%
$ 346,753 $ 5,029
May 4, 2026 $ 0.000342
-10.49%
$ 342,253 $ 9,435
May 3, 2026 $ 0.000396
+0.31%
$ 396,455 $ 6,129
May 2, 2026 $ 0.0004
-27.80%
$ 400,243 $ 9,493
May 1, 2026 $ 0.000565
-9.27%
$ -- $ 8,984
Apr 30, 2026 $ 0.000619
-4.38%
$ 618,700 $ 4,841
Apr 29, 2026 $ 0.000615
-2.84%
$ 614,595 $ 8,928
Apr 28, 2026 $ 0.000633
+4.18%
$ 632,543 $ 5,607
Download