GOLDINU Historical Data

GOLDINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000411
+0.00%
$ 411,371 $ 96
Yesterday $ 0.000411
+0.44%
$ 410,762 $ 351
Jul 12, 2026 $ 0.00042
+7.96%
$ 420,316 $ 1,411
Jul 11, 2026 $ 0.000382
-25.29%
$ 382,417 $ 5,964
Jul 10, 2026 $ 0.000517
-6.59%
$ 516,655 $ 5,380
Jul 9, 2026 $ 0.000551
-8.89%
$ 550,579 $ 4,107
Jul 8, 2026 $ 0.000614
+1.92%
$ 613,915 $ 1,571
Jul 7, 2026 $ 0.000616
-4.34%
$ 615,536 $ 1,899
Jul 6, 2026 $ 0.00065
+1.33%
$ 649,712 $ 2,374
Jul 5, 2026 $ 0.000643
-6.88%
$ 642,779 $ 2,220
Jul 4, 2026 $ 0.00069
-12.49%
$ 689,490 $ 4,408
Jul 3, 2026 $ 0.000789
-1.96%
$ 788,886 $ 2,038
Jul 2, 2026 $ 0.000812
-6.77%
$ 812,293 $ 2,484
Jul 1, 2026 $ 0.000841
+1.29%
$ 840,678 $ 2,057
Jun 30, 2026 $ 0.000809
-2.32%
$ 808,860 $ 1,604
Jun 29, 2026 $ 0.000844
+9.42%
$ 844,405 $ 511
Jun 28, 2026 $ 0.000753
+0.27%
$ 753,303 $ 2,402
Jun 27, 2026 $ 0.000764
-6.75%
$ 764,353 $ 3,835
Jun 26, 2026 $ 0.000822
+23.07%
$ 821,457 $ 5,695
Jun 25, 2026 $ 0.000672
+12.55%
$ -- $ 4,471
Jun 24, 2026 $ 0.000591
-8.91%
$ 591,382 $ 3,752
Jun 23, 2026 $ 0.000635
+0.76%
$ 635,002 $ 1,443
Jun 22, 2026 $ 0.000637
-10.00%
$ 637,408 $ 1,887
Jun 21, 2026 $ 0.00065
-3.75%
$ 649,470 $ 3,153
Jun 20, 2026 $ 0.000677
-0.32%
$ 677,441 $ 3,476
Jun 19, 2026 $ 0.000674
+2.30%
$ 674,162 $ 3,371
Jun 18, 2026 $ 0.000658
-15.76%
$ 658,429 $ 14,722
Jun 17, 2026 $ 0.000782
-19.06%
$ 782,054 $ 32,248
Jun 16, 2026 $ 0.000966
+133.44%
$ 966,265 $ 67,320
Jun 15, 2026 $ 0.000418
+7.03%
$ -- $ 14,683
Jun 14, 2026 $ 0.000386
-3.77%
$ 386,333 $ 13,668
Jun 13, 2026 $ 0.00043
-3.55%
$ -- $ 3,449
Jun 12, 2026 $ 0.000447
-12.90%
$ -- $ 2,754
Jun 11, 2026 $ 0.000394
+3.01%
$ 394,387 $ 998
Jun 10, 2026 $ 0.000378
+0.86%
$ -- $ 2,828
Jun 9, 2026 $ 0.000373
-1.34%
$ 373,068 $ 2,279
Jun 8, 2026 $ 0.000375
-4.21%
$ -- $ 1,803
Jun 7, 2026 $ 0.000376
-5.79%
$ 376,383 $ 1,623
Jun 6, 2026 $ 0.000397
+13.91%
$ 396,698 $ 2,224
Jun 5, 2026 $ 0.000349
-4.58%
$ 348,635 $ 917
Jun 4, 2026 $ 0.000345
-7.07%
$ 344,671 $ 1,276
Jun 3, 2026 $ 0.00037
+0.01%
$ 370,189 $ 621
Jun 2, 2026 $ 0.000363
-10.20%
$ 362,722 $ 3,269
Jun 1, 2026 $ 0.000408
-0.92%
$ 408,034 $ 946
May 31, 2026 $ 0.000387
+10.55%
$ 387,067 $ 1,423
May 30, 2026 $ 0.000348
+7.14%
$ 348,373 $ 1,607
May 29, 2026 $ 0.000346
+12.50%
$ -- $ 4,469
May 28, 2026 $ 0.000307
+1.59%
$ -- $ 10,774
May 27, 2026 $ 0.000303
-4.43%
$ 303,315 $ 6,776
May 26, 2026 $ 0.000307
-9.64%
$ 306,538 $ 3,665
Download