Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDINU Historical Data

GOLDINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000501
+0.00%
$495,729 $3,522
Yesterday $0.000415
+1.27%
$-- $210
Sep 25, 2026 $0.000409
+0.17%
$408,642 $1,330
Sep 24, 2026 $0.000405
+1.73%
$-- $67
Sep 23, 2026 $0.000395
-5.18%
$394,852 $642
Sep 22, 2026 $0.00042
-0.09%
$420,041 $404
Sep 21, 2026 $0.00043
+9.04%
$429,824 $246
Sep 20, 2026 $0.000386
-10.98%
$386,287 $1,923
Sep 19, 2026 $0.000424
-7.29%
$425,971 $1,067
Sep 18, 2026 $0.000459
+5.05%
$458,576 $629
Sep 17, 2026 $0.000427
+10.92%
$427,281 $1,028
Sep 16, 2026 $0.000383
+1.91%
$382,655 $177
Sep 15, 2026 $0.000377
-5.83%
$376,721 $685
Sep 14, 2026 $0.000411
-8.88%
$410,476 $2,145
Sep 13, 2026 $0.000454
-2.15%
$453,712 $334
Sep 12, 2026 $0.000464
+6.18%
$464,136 $231
Sep 11, 2026 $0.000437
+4.58%
$436,586 $1,164
Sep 10, 2026 $0.000421
-21.17%
$421,457 $4,778
Sep 9, 2026 $0.000539
+38.34%
$538,468 $9,095
Sep 8, 2026 $0.000405
+0.82%
$404,567 $1,656
Sep 7, 2026 $0.000406
-2.00%
$405,715 $738
Sep 6, 2026 $0.000415
-0.14%
$415,443 $1,664
Sep 5, 2026 $0.000404
+27.92%
$403,840 $2,012
Sep 4, 2026 $0.000321
-6.38%
$320,591 $729
Sep 3, 2026 $0.000344
+4.42%
$343,828 $120
Sep 2, 2026 $0.000322
-12.29%
$321,662 $6,658
Sep 1, 2026 $0.000368
-8.60%
$367,889 $3,321
Aug 31, 2026 $0.000388
-2.24%
$401,906 $3,346
Aug 30, 2026 $0.00042
+8.13%
$392,941 $2,400
Aug 29, 2026 $0.00039
-22.26%
$389,985 $9,027
Aug 28, 2026 $0.000502
-6.85%
$502,325 $1,721
Aug 27, 2026 $0.000529
+11.61%
$530,811 $2,107
Aug 26, 2026 $0.000455
+9.78%
$473,283 $1,329
Aug 25, 2026 $0.000415
-13.10%
$415,334 $2,525
Aug 24, 2026 $0.000475
+2.66%
$475,417 $761
Aug 23, 2026 $0.000472
-3.43%
$472,026 $602
Aug 22, 2026 $0.00047
-8.06%
$469,701 $2,804
Aug 21, 2026 $0.000517
+6.83%
$517,017 $1,193
Aug 20, 2026 $0.000479
+5.84%
$478,609 $638
Aug 19, 2026 $0.000452
+11.30%
$452,356 $391
Aug 18, 2026 $0.000408
+1.05%
$407,467 $1,220
Aug 17, 2026 $0.000379
-5.72%
$378,582 $1,305
Aug 16, 2026 $0.000382
-0.79%
$382,153 $2,186
Aug 15, 2026 $0.00039
-17.78%
$389,849 $5,807
Aug 14, 2026 $0.000476
-3.12%
$475,601 $1,184
Aug 13, 2026 $0.00049
+3.13%
$490,103 $1,047
Aug 12, 2026 $0.000475
-4.07%
$474,498 $6,222
Aug 11, 2026 $0.000491
-1.57%
$490,645 $1,322
Aug 10, 2026 $0.000498
-2.59%
$497,908 $630
Aug 9, 2026 $0.000494
-12.08%
$493,550 $2,637
Download