GOLDINU Historical Data

GOLDINU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000589
+0.00%
$ 588,743 $ 5,464
Today, at 1 PM $ 0.000565
+5.24%
$ 564,467 $ 4,289
Today, at 12 PM $ 0.00054
+1.70%
$ 540,227 $ 3,981
Today, at 11 AM $ 0.000533
-0.74%
$ 533,239 $ 3,976
Today, at 10 AM $ 0.000535
+1.07%
$ 535,177 $ 3,846
Today, at 9 AM $ 0.00053
-0.31%
$ 529,595 $ 3,755
Today, at 8 AM $ 0.000554
+11.29%
$ 554,439 $ 3,661
Today, at 7 AM $ 0.000464
+5.53%
$ 464,335 $ 0
Today, at 6 AM $ 0.000433
+1.52%
$ 433,173 $ 1,237
Today, at 5 AM $ 0.000425
+1.42%
$ 425,446 $ 1,165
Today, at 4 AM $ 0.000419
+1.29%
$ 419,248 $ 1,096
Yesterday, at 4 PM $ 0.000418
-0.40%
$ 417,696 $ 14,683
Yesterday, at 2 AM $ 0.0004
+0.23%
$ 399,720 $ 14,328
Yesterday, at 12 AM $ 0.000391
+0.30%
$ 391,447 $ 13,815
Jun 14, 11 PM $ 0.000386
-0.20%
$ 386,333 $ 13,668
Jun 14, 10 PM $ 0.000387
-0.69%
$ 387,275 $ 13,487
Jun 14, 9 PM $ 0.000391
-2.71%
$ 390,603 $ 13,475
Jun 14, 8 PM $ 0.000402
+0.00%
$ 401,479 $ 985
Jun 13, 1 AM $ 0.00043
+0.00%
$ 430,333 $ 3,449
Jun 13, 12 AM $ 0.000439
-1.62%
$ 438,944 $ 3,440
Jun 12, 12 PM $ 0.000447
+0.00%
$ 446,925 $ 2,754
Jun 12, 10 AM $ 0.000513
+0.00%
$ 513,100 $ 468
Jun 11, 10 PM $ 0.000394
+0.00%
$ 394,387 $ 998
Jun 11, 9 PM $ 0.000397
-0.35%
$ 397,133 $ 996
Jun 11, 12 PM $ 0.000391
+0.00%
$ 391,194 $ 1,129
Jun 11, 8 AM $ 0.0004
+0.00%
$ 400,400 $ 1,568
Jun 11, 1 AM $ 0.000385
+0.52%
$ 384,875 $ 1,332
Jun 10, 2 PM $ 0.000378
+1.22%
$ 377,645 $ 2,828
Jun 10, 11 AM $ 0.000376
+0.00%
$ 376,117 $ 3,143
Jun 10, 9 AM $ 0.000343
+0.00%
$ 342,630 $ 3,093
Jun 10, 2 AM $ 0.000364
-1.94%
$ 364,222 $ 2,341
Jun 10, 12 AM $ 0.000374
+0.00%
$ 374,422 $ 2,237
Jun 9, 9 PM $ 0.000373
-9.25%
$ 373,068 $ 2,279
Jun 9, 5 PM $ 0.000411
-0.58%
$ 410,604 $ 1,189
Jun 9, 4 PM $ 0.000419
+0.00%
$ 418,624 $ 1,109
Jun 9, 2 PM $ 0.000413
-0.71%
$ -- $ 1,329
Jun 9, 1 PM $ 0.000419
+0.56%
$ 418,707 $ 1,240
Jun 9, 12 PM $ 0.000416
+0.00%
$ 416,250 $ 606
Jun 9, 6 AM $ 0.000378
+0.00%
$ 378,137 $ 440
Jun 8, 7 AM $ 0.000375
+0.00%
$ 375,052 $ 1,803
Jun 8, 6 AM $ 0.000373
+0.03%
$ 373,326 $ 1,779
Jun 8, 1 AM $ 0.000377
+0.00%
$ -- $ 1,857
Jun 8, 12 AM $ 0.000375
-4.29%
$ 374,760 $ 1,827
Jun 7, 8 PM $ 0.000376
+0.00%
$ 376,383 $ 1,623
Jun 7, 11 AM $ 0.000382
+0.00%
$ 381,902 $ 1,503
Jun 7, 8 AM $ 0.000395
-0.39%
$ 394,593 $ 2,835
Jun 7, 5 AM $ 0.000399
+0.70%
$ 398,921 $ 2,365
Jun 7, 4 AM $ 0.0004
+0.00%
$ 399,529 $ 2,335
Jun 6, 11 PM $ 0.000397
-1.18%
$ 396,698 $ 2,224
Jun 6, 10 PM $ 0.000404
+0.00%
$ 404,363 $ 1,882
Download