GOLDINU Historical Data

GOLDINU
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00042
-9.36%
$392,941 $20,482
Aug 17 $0.00047
+16.97%
$472,026 $5,510
Aug 10 $0.00039
-23.73%
$382,153 $15,331
Aug 3 $0.000494
-1.79%
$493,550 $35,892
Jul 27 $0.0005
+20.31%
$499,793 $8,884
Jul 20 $0.000416
+6.32%
$416,262 $7,927
Jul 13 $0.000389
-4.91%
$388,874 $12,659
Jul 6 $0.000382
-40.36%
$420,316 $18,704
Jun 29 $0.000643
-16.71%
$642,779 $9,958
Jun 22 $0.000764
+7.92%
$753,303 $12,081
Jun 15 $0.000677
+73.58%
$649,470 $97,248
Jun 8 $0.00043
+9.91%
$386,333 $3,980
Jun 1 $0.000397
-3.67%
$376,383 $6,130
May 25 $0.000348
+5.94%
$387,067 $16,860
May 18 $0.000349
+1.12%
$-- $4,985
May 11 $0.000306
-7.33%
$-- $7,423
May 4 $0.000315
-17.66%
$330,958 $15,572
Apr 27 $0.0004
-31.62%
$396,455 $6,186
Apr 20 $0.000546
-4.76%
$568,303 $11,640
Apr 13 $0.000505
+127.61%
$566,300 $32,818
Apr 6 $0.000226
+4.17%
$214,512 $59,414
Mar 30 $0.000207
+8.75%
$-- $20,235
Mar 23 $0.000223
+20.61%
$191,826 $6,747
Mar 16 $0.000183
-24.32%
$-- $21,249
Mar 9 $0.00025
-15.46%
$-- $48,957
Mar 2 $0.000189
-30.38%
$292,000 $51,342
Feb 23 $0.000268
+620.73%
$267,588 $75,071
Download