GOLDINU Historical Data

GOLDINU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000556
+0.00%
$ 555,767 $ 4,559
Apr 16, 2 PM $ 0.000546
+0.12%
$ 545,673 $ 4,850
Apr 16, 1 PM $ 0.000543
+8.97%
$ 543,142 $ 4,848
Apr 16, 12 PM $ 0.000493
+0.07%
$ 492,883 $ 5,208
Apr 16, 10 AM $ 0.000493
-0.19%
$ 493,426 $ 5,200
Apr 16, 9 AM $ 0.000495
-0.03%
$ 495,424 $ 5,174
Apr 16, 8 AM $ 0.000497
-8.54%
$ 497,453 $ 5,011
Apr 16, 7 AM $ 0.000549
-0.29%
$ 548,786 $ 4,057
Apr 16, 6 AM $ 0.000555
-0.49%
$ 554,937 $ 3,899
Apr 16, 5 AM $ 0.000564
+1.24%
$ 563,761 $ 3,408
Apr 16, 3 AM $ 0.000559
+0.18%
$ 558,470 $ 3,259
Apr 16, 2 AM $ 0.000557
+6.50%
$ 557,465 $ 3,352
Apr 16, 12 AM $ 0.000503
+0.00%
$ 503,346 $ 3,071
Apr 15, 10 PM $ 0.000504
+0.00%
$ 504,265 $ 3,491
Apr 15, 9 PM $ 0.000505
-2.63%
$ 504,936 $ 4,402
Apr 15, 8 PM $ 0.000519
+7.46%
$ 518,583 $ 4,281
Apr 15, 4 PM $ 0.000474
+1.72%
$ 473,710 $ 5,232
Apr 15, 3 PM $ 0.000464
+1.69%
$ 464,020 $ 4,666
Apr 15, 2 PM $ 0.000458
+1.52%
$ 458,208 $ 4,829
Apr 15, 1 PM $ 0.000453
+2.59%
$ 452,532 $ 5,437
Apr 15, 5 AM $ 0.000441
+0.00%
$ 441,246 $ 4,754
Apr 15, 12 AM $ 0.00043
+0.00%
$ 430,268 $ 5,422
Apr 14, 11 PM $ 0.00045
+0.08%
$ 450,273 $ 6,059
Apr 14, 10 PM $ 0.000422
+0.00%
$ 421,541 $ 6,053
Apr 14, 9 PM $ 0.000422
+0.00%
$ 422,399 $ 6,140
Apr 14, 8 PM $ 0.000455
-1.06%
$ 454,782 $ 6,228
Apr 14, 7 PM $ 0.000459
+0.20%
$ 459,293 $ 5,645
Apr 14, 6 PM $ 0.000463
+0.31%
$ 463,330 $ 5,625
Apr 14, 5 PM $ 0.000461
+2.06%
$ 460,607 $ 5,730
Apr 14, 4 PM $ 0.000451
+0.00%
$ 451,293 $ 5,325
Apr 14, 3 PM $ 0.000455
-1.94%
$ 455,255 $ 5,329
Apr 14, 2 PM $ 0.000481
+5.19%
$ 480,693 $ 5,561
Apr 14, 1 PM $ 0.00045
+0.00%
$ 449,575 $ 4,823
Apr 14, 12 PM $ 0.00045
+0.00%
$ 449,549 $ 4,806
Apr 14, 10 AM $ 0.000453
+0.03%
$ 452,935 $ 4,800
Apr 14, 9 AM $ 0.000453
+0.00%
$ 453,247 $ 4,754
Apr 14, 8 AM $ 0.000453
+0.00%
$ 453,075 $ 4,782
Apr 14, 6 AM $ 0.000458
+0.00%
$ 457,549 $ 5,046
Apr 14, 5 AM $ 0.000458
+3.82%
$ 458,423 $ 4,943
Apr 14, 4 AM $ 0.000442
+0.00%
$ 441,992 $ 4,244
Apr 14, 3 AM $ 0.000445
-0.68%
$ 444,708 $ 4,561
Apr 14, 2 AM $ 0.000448
+4.71%
$ 447,549 $ 4,472
Apr 14, 1 AM $ 0.000412
-0.26%
$ 412,166 $ 5,605
Apr 14, 12 AM $ 0.000415
+9.08%
$ 415,185 $ 6,040
Apr 13, 11 PM $ 0.000382
+1.60%
$ 382,448 $ 5,815
Apr 13, 10 PM $ 0.000377
+0.00%
$ 376,487 $ 5,344
Apr 13, 9 PM $ 0.000377
+3.85%
$ 376,562 $ 5,310
Apr 13, 6 PM $ 0.000359
-0.29%
$ 359,346 $ 4,021
Apr 13, 9 AM $ 0.000352
-0.22%
$ 351,582 $ 22,921
Apr 13, 8 AM $ 0.000353
-1.40%
$ 352,788 $ 23,020