GOLDINU Historical Data

GOLDINU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.000406
+0.00%
$405,824 $2,796
Jul 21, 1 AM $0.000403
+0.00%
$402,861 $2,650
Jul 20, 7 PM $0.000399
+0.00%
$399,137 $1,517
Jul 20, 3 PM $0.000362
-1.89%
$361,828 $2,335
Jul 20, 7 AM $0.000383
+0.00%
$382,730 $2,279
Jul 20, 6 AM $0.000388
+0.00%
$387,585 $2,115
Jul 20, 3 AM $0.000391
+0.00%
$390,974 $2,133
Jul 20, 2 AM $0.000392
+0.00%
$391,510 $2,134
Jul 19, 8 PM $0.000389
-0.58%
$388,874 $2,083
Jul 19, 7 PM $0.000396
-6.40%
$395,590 $1,276
Jul 19, 5 PM $0.000438
-0.78%
$437,999 $754
Jul 19, 4 PM $0.000441
-0.47%
$440,955 $670
Jul 19, 3 PM $0.000426
-0.01%
$425,568 $110
Jul 19, 2 PM $0.000427
+0.00%
$427,324 $110
Jul 19, 1 PM $0.000426
+0.00%
$425,579 $88
Jul 19, 12 PM $0.000425
+13.90%
$424,824 $152
Jul 18, 11 PM $0.00036
+0.00%
$360,324 $1,719
Jul 18, 5 PM $0.000359
+0.00%
$358,718 $1,771
Jul 18, 2 PM $0.000353
+0.00%
$353,199 $1,729
Jul 18, 1 PM $0.000355
+0.00%
$354,497 $1,687
Jul 18, 8 AM $0.000356
+0.00%
$356,304 $1,670
Jul 18, 6 AM $0.000349
+1.11%
$349,362 $1,447
Jul 18, 5 AM $0.000348
-3.50%
$347,704 $131
Jul 18, 2 AM $0.000382
+0.00%
$381,524 $192
Jul 17, 8 PM $0.000379
-0.41%
$378,919 $1,341
Jul 17, 7 PM $0.00038
-0.27%
$380,357 $1,288
Jul 17, 2 PM $0.00038
+0.00%
$379,586 $2,008
Jul 17, 1 PM $0.000374
-0.41%
$374,041 $2,124
Jul 17, 6 AM $0.000381
+0.00%
$380,873 $3,052
Jul 17, 4 AM $0.000385
+0.00%
$385,364 $7,117
Jul 17, 12 AM $0.000395
+0.00%
$394,602 $7,026
Jul 16, 11 PM $0.000393
-5.54%
$393,121 $6,998
Jul 16, 10 PM $0.000409
+0.00%
$408,902 $6,309
Jul 16, 5 PM $0.000403
+0.00%
$402,933 $6,224
Jul 16, 4 PM $0.000405
+0.00%
$405,137 $6,164
Jul 16, 3 PM $0.000413
-1.42%
$412,988 $5,915
Jul 16, 2 PM $0.000411
-0.32%
$411,373 $5,588
Jul 16, 1 PM $0.000406
+0.86%
$405,839 $5,313
Jul 16, 12 PM $0.000419
-0.46%
$419,119 $4,717
Jul 16, 11 AM $0.000421
+0.07%
$420,639 $4,723
Jul 16, 10 AM $0.000408
+0.00%
$408,091 $4,464
Jul 16, 9 AM $0.000405
+0.00%
$405,423 $4,420
Jul 16, 8 AM $0.000406
+0.00%
$406,323 $4,424
Jul 16, 7 AM $0.000399
-1.02%
$399,074 $4,332
Jul 16, 6 AM $0.000405
-1.13%
$405,209 $4,260
Jul 16, 5 AM $0.000409
-10.72%
$408,852 $4,152
Jul 16, 4 AM $0.000461
-4.56%
$461,206 $603
Jul 15, 11 PM $0.000486
+0.00%
$485,636 $509
Jul 15, 8 PM $0.000486
+0.00%
$485,697 $500
Jul 15, 12 AM $0.000488
+3.61%
$488,124 $1,542