GOLDINU Historical Data

GOLDINU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.000455
+0.00%
$455,429 $970
Jul 14, 7 PM $0.000438
+0.00%
$437,598 $549
Jul 14, 6 PM $0.000437
+0.02%
$437,131 $584
Jul 14, 4 PM $0.000441
-2.68%
$440,484 $146
Jul 14, 1 PM $0.000445
+4.08%
$445,037 $129
Jul 14, 11 AM $0.000421
+2.27%
$420,725 $114
Jul 14, 4 AM $0.00041
+0.00%
$409,944 $298
Jul 14, 3 AM $0.000409
-0.53%
$408,875 $247
Jul 13, 6 PM $0.000411
+0.00%
$410,762 $351
Jul 13, 12 PM $0.000416
+0.00%
$415,663 $385
Jul 13, 9 AM $0.000417
+0.00%
$417,109 $960
Jul 13, 8 AM $0.000413
+0.00%
$412,627 $852
Jul 13, 7 AM $0.000417
+0.19%
$416,760 $756
Jul 13, 4 AM $0.000409
+0.00%
$408,972 $1,033
Jul 12, 9 PM $0.00042
+0.00%
$420,316 $1,411
Jul 12, 3 PM $0.000417
+0.17%
$417,013 $3,673
Jul 12, 12 PM $0.000404
+0.00%
$403,916 $3,559
Jul 12, 11 AM $0.000405
+0.00%
$405,350 $3,072
Jul 12, 10 AM $0.000389
+0.00%
$389,432 $3,497
Jul 12, 6 AM $0.000381
+0.00%
$381,145 $6,309
Jul 12, 1 AM $0.00038
-0.17%
$380,223 $6,230
Jul 12, 12 AM $0.000389
+0.00%
$389,319 $6,043
Jul 11, 9 PM $0.000382
+0.00%
$382,417 $5,964
Jul 11, 8 PM $0.000382
+2.34%
$382,381 $5,963
Jul 11, 7 PM $0.000372
-7.97%
$371,508 $4,421
Jul 11, 4 PM $0.000421
-1.58%
$421,197 $4,528
Jul 11, 1 PM $0.000426
+0.00%
$426,389 $4,651
Jul 11, 12 PM $0.000427
+0.00%
$426,750 $4,647
Jul 11, 11 AM $0.000436
-2.49%
$435,865 $4,192
Jul 11, 9 AM $0.000436
-1.70%
$435,586 $4,329
Jul 11, 8 AM $0.000443
+4.83%
$442,560 $4,191
Jul 11, 7 AM $0.000421
-8.87%
$421,195 $2,740
Jul 11, 6 AM $0.000467
-8.70%
$467,171 $3,092
Jul 11, 2 AM $0.000512
+0.00%
$-- $5,244
Jul 10, 10 PM $0.000517
+0.00%
$516,655 $5,380
Jul 10, 9 PM $0.000511
+0.00%
$510,566 $5,309
Jul 10, 8 PM $0.000511
+0.00%
$511,115 $5,664
Jul 10, 5 PM $0.000507
-0.14%
$507,299 $5,789
Jul 10, 4 PM $0.000508
-0.02%
$508,298 $5,795
Jul 10, 3 PM $0.000518
+0.22%
$517,880 $5,732
Jul 10, 11 AM $0.00053
-1.46%
$529,618 $8,228
Jul 10, 10 AM $0.000547
+0.27%
$546,647 $8,386
Jul 10, 8 AM $0.000547
+3.04%
$546,708 $8,343
Jul 10, 7 AM $0.000519
+1.00%
$518,577 $7,254
Jul 10, 6 AM $0.000514
+0.00%
$514,379 $7,045
Jul 10, 5 AM $0.000505
+0.33%
$504,730 $6,621
Jul 10, 4 AM $0.000553
+0.00%
$553,088 $3,987
Jul 9, 11 PM $0.000551
+0.00%
$550,579 $4,107
Jul 9, 9 PM $0.000557
+0.00%
$556,880 $4,232
Jul 9, 8 PM $0.000567
+0.00%
$566,916 $4,025