GOLDINU Historical Data

GOLDINU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000353
-1.40%
$ 352,788 $ 23,020
Apr 13, 7 AM $ 0.00036
+0.00%
$ 360,267 $ 24,379
Apr 13, 6 AM $ 0.000361
-0.30%
$ 360,922 $ 24,513
Apr 13, 12 AM $ 0.000222
+0.00%
$ 221,900 $ 19,333
Apr 12, 6 PM $ 0.000215
+2.04%
$ 214,512 $ 17,413
Apr 12, 5 PM $ 0.00021
+0.18%
$ 210,265 $ 17,219
Apr 12, 4 PM $ 0.000213
-0.97%
$ 213,233 $ 17,207
Apr 12, 3 PM $ 0.000214
+9.26%
$ 213,499 $ 18,622
Apr 12, 1 PM $ 0.000186
-0.21%
$ 185,967 $ 11,857
Apr 12, 12 PM $ 0.0002
-3.35%
$ 200,174 $ 11,784
Apr 12, 9 AM $ 0.000207
+1.64%
$ 206,728 $ 11,511
Apr 12, 8 AM $ 0.00021
-3.54%
$ 210,471 $ 11,309
Apr 12, 7 AM $ 0.000218
+0.00%
$ 218,420 $ 11,477
Apr 12, 6 AM $ 0.000219
+0.00%
$ 219,264 $ 11,527
Apr 12, 5 AM $ 0.000219
+0.01%
$ 218,930 $ 11,533
Apr 12, 4 AM $ 0.000219
-1.00%
$ 219,277 $ 11,570
Apr 12, 3 AM $ 0.000223
-0.64%
$ 222,601 $ 11,636
Apr 12, 2 AM $ 0.000224
+0.52%
$ 224,375 $ 11,837
Apr 12, 1 AM $ 0.00023
-0.45%
$ 229,831 $ 11,732
Apr 12, 12 AM $ 0.000255
+0.59%
$ 255,391 $ 12,043
Apr 11, 11 PM $ 0.000226
-1.33%
$ 226,216 $ 8,528
Apr 11, 10 PM $ 0.000222
-5.61%
$ 221,643 $ 8,723
Apr 11, 9 PM $ 0.000235
-0.01%
$ 234,947 $ 7,664
Apr 11, 8 PM $ 0.000237
+0.29%
$ 236,504 $ 7,786
Apr 11, 7 PM $ 0.000236
-0.18%
$ 236,127 $ 7,880
Apr 11, 6 PM $ 0.000237
-1.09%
$ 236,828 $ 7,861
Apr 11, 5 PM $ 0.000239
+6.97%
$ 238,756 $ 7,816
Apr 11, 4 PM $ 0.000223
-4.69%
$ 222,603 $ 8,854
Apr 11, 3 PM $ 0.000232
+6.59%
$ 232,353 $ 7,963
Apr 11, 2 PM $ 0.00028
-5.75%
$ 279,693 $ 4,354
Apr 11, 7 AM $ 0.000297
+0.00%
$ 297,314 $ 7,574
Apr 11, 5 AM $ 0.000298
-0.17%
$ 298,288 $ 7,499
Apr 11, 4 AM $ 0.000299
-0.20%
$ 299,131 $ 7,513
Apr 11, 3 AM $ 0.000305
+0.00%
$ 305,360 $ 7,604
Apr 11, 1 AM $ 0.000304
+0.10%
$ 303,510 $ 10,051
Apr 11, 12 AM $ 0.000304
-2.57%
$ 304,242 $ 10,234
Apr 10, 11 PM $ 0.000313
-0.51%
$ 312,549 $ 11,578
Apr 10, 10 PM $ 0.000318
+0.00%
$ 318,425 $ 13,780
Apr 10, 9 PM $ 0.00032
+0.00%
$ 319,677 $ 13,820
Apr 10, 8 PM $ 0.00032
-0.99%
$ 319,673 $ 14,137
Apr 10, 7 PM $ 0.000324
+0.05%
$ 324,002 $ 22,373
Apr 10, 6 PM $ 0.000323
+0.01%
$ 322,630 $ 22,514
Apr 10, 5 PM $ 0.000313
+0.00%
$ 313,268 $ 28,054
Apr 10, 4 PM $ 0.000322
+1.67%
$ 322,361 $ 27,201
Apr 10, 3 PM $ 0.000357
-3.90%
$ 357,369 $ 28,165
Apr 10, 2 PM $ 0.000376
+17.98%
$ 376,087 $ 28,866
Apr 10, 1 PM $ 0.000324
+0.00%
$ 323,490 $ 22,940
Apr 10, 9 AM $ 0.000316
+0.85%
$ 315,662 $ 21,403
Apr 10, 8 AM $ 0.000313
+0.13%
$ 313,163 $ 21,463
Apr 10, 7 AM $ 0.000313
+0.03%
$ 313,170 $ 21,642