GOLDINU Historical Data

GOLDINU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.000566
-1.82%
$565,834 $3,969
Jul 9, 4 PM $0.000578
+0.00%
$578,297 $3,919
Jul 9, 3 PM $0.00058
-0.31%
$580,402 $3,916
Jul 9, 2 PM $0.000591
-5.87%
$590,980 $3,726
Jul 9, 1 PM $0.000581
-2.95%
$580,628 $2,609
Jul 9, 12 PM $0.000602
-0.51%
$601,776 $1,366
Jul 9, 11 AM $0.000617
+0.18%
$616,826 $1,150
Jul 9, 5 AM $0.000604
+0.00%
$604,323 $1,834
Jul 8, 11 PM $0.000614
+0.18%
$613,915 $1,571
Jul 8, 10 PM $0.000619
+0.00%
$618,673 $1,345
Jul 8, 6 PM $0.000628
+0.00%
$-- $1,568
Jul 8, 5 PM $0.000628
+0.00%
$628,220 $1,696
Jul 8, 2 PM $0.000629
+0.00%
$629,164 $2,663
Jul 8, 1 PM $0.000626
+0.00%
$625,965 $2,743
Jul 8, 11 AM $0.000627
+4.75%
$626,976 $2,779
Jul 8, 10 AM $0.000591
+0.00%
$590,457 $2,300
Jul 8, 9 AM $0.000578
+0.00%
$578,269 $2,079
Jul 8, 6 AM $0.000597
+0.00%
$596,942 $1,856
Jul 8, 3 AM $0.000602
+0.00%
$602,320 $1,862
Jul 7, 11 PM $0.000616
+0.00%
$615,536 $1,899
Jul 7, 10 PM $0.000618
+0.00%
$617,917 $1,907
Jul 7, 9 PM $0.000619
+0.00%
$618,787 $1,894
Jul 7, 8 PM $0.000613
-0.15%
$612,605 $1,816
Jul 7, 7 PM $0.000615
-1.97%
$615,248 $1,761
Jul 7, 5 PM $0.000641
-3.63%
$640,919 $1,392
Jul 7, 4 PM $0.000664
+0.00%
$664,366 $693
Jul 7, 2 PM $0.000655
+2.70%
$654,905 $458
Jul 7, 1 PM $0.000639
+0.00%
$638,477 $281
Jul 7, 10 AM $0.000644
+0.00%
$644,145 $1,381
Jul 7, 9 AM $0.000644
+0.49%
$644,280 $1,255
Jul 7, 7 AM $0.000643
+0.00%
$643,435 $1,617
Jul 6, 11 PM $0.00065
+0.00%
$649,712 $2,374
Jul 6, 10 PM $0.000642
+0.00%
$641,853 $2,349
Jul 6, 7 PM $0.000636
+0.04%
$635,610 $2,357
Jul 6, 4 PM $0.000636
+0.00%
$636,237 $2,646
Jul 6, 3 PM $0.00058
+0.00%
$580,406 $2,362
Jul 6, 2 PM $0.000574
+0.00%
$574,061 $2,281
Jul 6, 1 PM $0.000572
-1.91%
$571,476 $2,242
Jul 6, 11 AM $0.000595
+2.23%
$594,922 $2,141
Jul 6, 7 AM $0.000617
+0.00%
$616,874 $1,332
Jul 6, 6 AM $0.000617
-0.90%
$616,830 $1,327
Jul 6, 5 AM $0.000632
-1.50%
$631,611 $1,620
Jul 5, 8 PM $0.000643
+0.00%
$642,779 $2,220
Jul 5, 7 PM $0.000646
+0.00%
$646,386 $2,094
Jul 5, 3 PM $0.000647
+0.00%
$647,126 $2,204
Jul 5, 11 AM $0.000649
+0.28%
$649,246 $5,365
Jul 5, 10 AM $0.000647
+0.00%
$647,000 $5,280
Jul 5, 6 AM $0.000694
+0.00%
$693,464 $5,266
Jul 5, 4 AM $0.00069
+0.00%
$690,259 $4,735
Jul 4, 8 PM $0.00069
-0.39%
$689,490 $4,408