GOLDINU Historical Data

GOLDINU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000213
-1.78%
$ 213,299 $ 1,176
Apr 1, 6 AM $ 0.000224
+0.00%
$ 224,253 $ 1,134
Mar 31, 11 PM $ 0.000245
+0.00%
$ 244,694 $ 1,217
Mar 31, 1 AM $ 0.00024
+0.00%
$ 239,648 $ 6,020
Mar 31, 12 AM $ 0.000241
+9.91%
$ 240,510 $ 5,950
Mar 30, 9 PM $ 0.000232
+0.00%
$ 232,293 $ 4,596
Mar 30, 8 PM $ 0.000238
+0.00%
$ 238,481 $ 4,303
Mar 30, 2 PM $ 0.000177
+0.00%
$ 176,897 $ 3,107
Mar 30, 9 AM $ 0.000199
+4.63%
$ 199,200 $ 2,522
Mar 29, 8 PM $ 0.000192
+0.00%
$ 191,826 $ 2,633
Mar 29, 4 PM $ 0.000185
+0.00%
$ -- $ 2,891
Mar 29, 3 PM $ 0.000195
+0.00%
$ 195,330 $ 2,825
Mar 29, 11 AM $ 0.000195
+1.70%
$ 195,275 $ 2,803
Mar 29, 6 AM $ 0.000193
+0.00%
$ 193,094 $ 2,712
Mar 29, 5 AM $ 0.000194
-0.74%
$ 194,387 $ 2,674
Mar 29, 1 AM $ 0.000189
+2.45%
$ 188,612 $ 2,502
Mar 28, 6 PM $ 0.000223
+0.48%
$ 222,896 $ 453
Mar 28, 5 PM $ 0.000222
+0.00%
$ 221,936 $ 440
Mar 26, 7 PM $ 0.000208
-0.07%
$ 207,715 $ 3,674
Mar 26, 6 PM $ 0.000207
-1.01%
$ 207,425 $ 3,642
Mar 26, 5 PM $ 0.000209
+0.00%
$ 208,769 $ 3,743
Mar 26, 11 AM $ 0.000212
+0.58%
$ 212,399 $ 2,386
Mar 26, 7 AM $ 0.000198
+0.00%
$ 198,225 $ 807
Mar 25, 9 PM $ 0.000196
+0.00%
$ 196,456 $ 1,037
Mar 25, 7 PM $ 0.0002
+0.00%
$ 200,355 $ 798
Mar 25, 9 AM $ 0.000205
+0.00%
$ 205,432 $ 968
Mar 25, 1 AM $ 0.000211
-1.18%
$ 210,606 $ 955
Mar 25, 12 AM $ 0.000214
+0.00%
$ 213,826 $ 715
Mar 24, 10 PM $ 0.000211
+0.66%
$ 211,230 $ 676
Mar 24, 9 PM $ 0.000206
+0.00%
$ 205,533 $ 612
Mar 24, 8 PM $ 0.000206
+0.00%
$ 205,774 $ 599
Mar 24, 7 PM $ 0.000203
-0.22%
$ 202,991 $ 590
Mar 24, 5 PM $ 0.000203
-0.71%
$ 203,116 $ 589
Mar 24, 4 PM $ 0.000204
-0.27%
$ 204,123 $ 593
Mar 24, 3 PM $ 0.000197
+0.00%
$ 196,633 $ 592
Mar 24, 2 PM $ 0.000199
+0.00%
$ 199,272 $ 702
Mar 24, 1 PM $ 0.000199
-1.02%
$ 199,191 $ 701
Mar 24, 12 PM $ 0.000202
+1.24%
$ 202,301 $ 943
Mar 24, 4 AM $ 0.000192
+0.24%
$ 192,373 $ 786
Mar 23, 2 PM $ 0.00019
+2.58%
$ 189,573 $ 907
Mar 22, 5 PM $ 0.000183
+0.00%
$ 182,963 $ 1,150
Mar 22, 4 PM $ 0.000184
+0.00%
$ 183,974 $ 1,316
Mar 22, 2 PM $ 0.000183
+1.89%
$ 183,457 $ 1,522
Mar 22, 7 AM $ 0.000185
-0.98%
$ 184,924 $ 1,471
Mar 21, 7 PM $ 0.000203
+0.00%
$ 202,899 $ 3,458
Mar 21, 1 PM $ 0.000194
-0.02%
$ 194,309 $ 2,766
Mar 21, 10 AM $ 0.000195
+0.00%
$ 194,536 $ 2,962
Mar 21, 9 AM $ 0.000197
+0.00%
$ 197,357 $ 2,868
Mar 21, 8 AM $ 0.000198
-0.05%
$ 198,140 $ 2,860
Mar 21, 7 AM $ 0.000198
+0.00%
$ 198,326 $ 2,893