GOLDINU Historical Data

GOLDINU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.000694
-0.77%
$693,950 $4,391
Jul 4, 6 PM $0.0007
-0.21%
$699,476 $4,362
Jul 4, 5 PM $0.000683
+1.34%
$682,865 $4,434
Jul 4, 4 PM $0.000669
-0.24%
$669,256 $4,773
Jul 4, 3 PM $0.000649
-1.81%
$649,437 $4,739
Jul 4, 2 PM $0.000694
-9.87%
$694,033 $3,341
Jul 4, 10 AM $0.000783
+0.00%
$782,630 $2,015
Jul 4, 6 AM $0.000795
-0.54%
$794,988 $2,171
Jul 4, 12 AM $0.000788
+0.00%
$787,943 $2,077
Jul 3, 11 PM $0.000789
+0.00%
$788,886 $2,038
Jul 3, 10 PM $0.000792
+1.57%
$792,327 $1,954
Jul 3, 8 PM $0.000763
+0.00%
$762,876 $1,829
Jul 3, 5 PM $0.000774
+0.00%
$774,407 $1,660
Jul 3, 4 PM $0.000776
-1.95%
$775,822 $1,650
Jul 3, 3 PM $0.000798
+0.00%
$797,993 $1,364
Jul 3, 2 PM $0.000792
-0.54%
$791,822 $1,293
Jul 3, 11 AM $0.000806
+0.00%
$805,460 $1,528
Jul 3, 8 AM $0.000811
+0.00%
$810,603 $2,004
Jul 3, 1 AM $0.000805
+0.00%
$804,620 $2,519
Jul 2, 7 PM $0.000812
-0.80%
$812,293 $2,484
Jul 2, 6 PM $0.000819
+0.00%
$819,061 $2,390
Jul 2, 5 PM $0.00083
+0.11%
$830,007 $2,386
Jul 2, 4 PM $0.000823
+0.00%
$823,271 $2,141
Jul 2, 12 PM $0.000858
-0.59%
$858,342 $1,672
Jul 2, 11 AM $0.000864
+1.37%
$863,941 $1,654
Jul 2, 10 AM $0.000842
+0.00%
$842,187 $1,563
Jul 2, 6 AM $0.000872
+0.00%
$872,319 $1,993
Jul 2, 4 AM $0.000871
+0.00%
$-- $2,064
Jul 2, 3 AM $0.000871
+0.00%
$871,277 $1,908
Jul 1, 6 PM $0.000841
-0.09%
$840,678 $2,057
Jul 1, 10 AM $0.000836
+3.48%
$835,819 $2,381
Jul 1, 8 AM $0.000819
+0.00%
$818,577 $1,156
Jul 1, 4 AM $0.000834
+0.48%
$833,969 $991
Jun 30, 10 PM $0.000809
-0.71%
$808,860 $1,604
Jun 30, 7 PM $0.000819
+0.00%
$819,376 $1,568
Jun 30, 6 PM $0.000815
+0.09%
$815,119 $1,456
Jun 30, 2 PM $0.000793
+0.90%
$792,680 $1,467
Jun 30, 1 PM $0.000784
+0.00%
$783,858 $1,375
Jun 30, 12 PM $0.000793
-0.49%
$792,496 $1,352
Jun 30, 5 AM $0.000813
+0.07%
$812,442 $1,281
Jun 30, 4 AM $0.000812
+0.07%
$812,113 $1,298
Jun 30, 3 AM $0.000815
+0.00%
$814,588 $1,185
Jun 30, 2 AM $0.000815
+0.00%
$814,754 $1,266
Jun 30, 12 AM $0.000828
+0.00%
$828,102 $1,126
Jun 29, 7 PM $0.000844
+1.74%
$844,405 $511
Jun 29, 8 AM $0.000772
+0.00%
$771,884 $1,720
Jun 29, 3 AM $0.000772
+0.00%
$771,717 $2,425
Jun 28, 9 PM $0.000753
+0.00%
$753,303 $2,402
Jun 28, 8 PM $0.000756
+2.22%
$756,107 $2,394
Jun 28, 7 PM $0.00074
+0.00%
$739,715 $2,608