GOLDINU Historical Data

GOLDINU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.00074
+0.00%
$739,715 $2,608
Jun 28, 3 PM $0.000755
+1.02%
$755,247 $2,950
Jun 28, 11 AM $0.000703
-1.39%
$703,300 $2,482
Jun 28, 9 AM $0.000731
+0.83%
$731,257 $2,097
Jun 28, 8 AM $0.000726
+0.00%
$726,276 $1,820
Jun 28, 4 AM $0.000751
+0.00%
$751,312 $1,930
Jun 27, 9 PM $0.000764
+0.20%
$764,353 $3,835
Jun 27, 8 PM $0.000751
-1.21%
$751,388 $3,820
Jun 27, 2 PM $0.00079
+0.00%
$790,043 $6,356
Jun 27, 12 PM $0.000789
+1.47%
$788,770 $7,154
Jun 27, 11 AM $0.000768
+0.00%
$767,644 $7,165
Jun 27, 10 AM $0.000768
+0.00%
$767,546 $6,925
Jun 27, 7 AM $0.00077
+0.17%
$770,355 $7,568
Jun 27, 1 AM $0.000726
-4.69%
$725,563 $7,038
Jun 27, 12 AM $0.000814
-0.67%
$814,193 $5,897
Jun 26, 11 PM $0.000822
-0.08%
$821,457 $5,695
Jun 26, 9 PM $0.000829
+0.00%
$-- $5,608
Jun 26, 8 PM $0.000843
-0.59%
$842,621 $5,566
Jun 26, 7 PM $0.000852
-4.69%
$851,774 $5,587
Jun 26, 6 PM $0.000919
+3.93%
$918,615 $4,299
Jun 26, 5 PM $0.000882
+1.11%
$882,094 $2,815
Jun 26, 4 PM $0.000823
+0.00%
$823,061 $2,645
Jun 26, 3 PM $0.000814
+0.00%
$814,347 $2,522
Jun 26, 2 PM $0.000813
+2.88%
$813,189 $2,414
Jun 26, 1 PM $0.000782
+0.00%
$781,593 $2,276
Jun 26, 12 PM $0.000752
+0.00%
$752,292 $1,362
Jun 26, 11 AM $0.000751
-0.30%
$750,780 $1,348
Jun 26, 9 AM $0.000739
+0.00%
$739,047 $1,359
Jun 26, 8 AM $0.000749
+0.00%
$748,658 $1,340
Jun 26, 6 AM $0.000745
+5.11%
$745,342 $1,253
Jun 26, 1 AM $0.000665
+0.00%
$664,671 $960
Jun 26, 12 AM $0.000668
+0.01%
$667,561 $923
Jun 25, 12 PM $0.000672
+0.00%
$672,379 $4,471
Jun 25, 10 AM $0.000673
+0.00%
$673,071 $4,437
Jun 25, 9 AM $0.000674
-2.65%
$674,131 $4,203
Jun 25, 7 AM $0.000664
-0.21%
$664,342 $3,924
Jun 25, 6 AM $0.000666
+0.00%
$665,761 $3,751
Jun 25, 12 AM $0.000597
+0.00%
$597,412 $3,790
Jun 24, 9 PM $0.000591
+0.11%
$591,382 $3,752
Jun 24, 8 PM $0.00059
-1.02%
$590,266 $3,630
Jun 24, 7 PM $0.000579
+1.42%
$578,548 $3,366
Jun 24, 6 PM $0.000569
+0.00%
$568,633 $3,275
Jun 24, 5 PM $0.00057
+1.29%
$570,166 $3,266
Jun 24, 4 PM $0.000553
-8.30%
$552,625 $3,082
Jun 24, 3 PM $0.000616
+1.10%
$615,718 $753
Jun 24, 2 PM $0.000614
+0.54%
$614,001 $768
Jun 24, 1 PM $0.000619
+0.00%
$618,592 $724
Jun 24, 8 AM $0.000622
+0.00%
$621,721 $1,347
Jun 24, 7 AM $0.000626
+0.00%
$625,487 $1,344
Jun 24, 2 AM $0.000649
+0.00%
$649,244 $1,243