GOLDINU Historical Data

GOLDINU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.000649
+0.00%
$649,244 $1,243
Jun 23, 9 PM $0.000635
+0.00%
$635,002 $1,443
Jun 23, 6 PM $0.000619
+0.02%
$619,030 $1,804
Jun 23, 5 PM $0.000619
-0.47%
$618,904 $1,800
Jun 23, 3 PM $0.00062
+0.17%
$620,186 $1,843
Jun 23, 10 AM $0.000636
-0.42%
$636,221 $2,786
Jun 23, 9 AM $0.000641
+0.00%
$640,957 $2,316
Jun 23, 6 AM $0.000627
+0.00%
$627,094 $2,129
Jun 23, 5 AM $0.00063
+0.00%
$630,194 $2,126
Jun 22, 11 PM $0.000637
+0.00%
$637,408 $1,887
Jun 22, 7 PM $0.000653
+0.00%
$652,961 $2,470
Jun 22, 6 PM $0.000656
+0.00%
$656,315 $2,788
Jun 22, 5 PM $0.000653
+0.00%
$652,819 $2,763
Jun 22, 4 PM $0.000654
-0.86%
$654,103 $2,727
Jun 22, 3 PM $0.000659
-1.02%
$659,440 $2,856
Jun 22, 2 PM $0.000666
-3.43%
$666,332 $3,030
Jun 22, 1 PM $0.000682
-4.09%
$681,898 $2,831
Jun 22, 12 PM $0.000707
+0.05%
$707,308 $2,210
Jun 22, 11 AM $0.000708
+0.00%
$708,235 $2,122
Jun 21, 11 PM $0.00065
+0.09%
$649,470 $3,153
Jun 21, 10 PM $0.000682
-0.22%
$681,691 $2,854
Jun 21, 7 PM $0.000695
-0.03%
$694,852 $2,773
Jun 21, 6 PM $0.000702
+0.00%
$701,959 $3,091
Jun 21, 4 PM $0.000697
+0.00%
$697,267 $3,181
Jun 21, 3 PM $0.000697
+1.09%
$696,892 $3,168
Jun 21, 2 PM $0.000689
+1.05%
$688,653 $3,614
Jun 21, 11 AM $0.000633
-0.76%
$632,852 $3,260
Jun 21, 7 AM $0.000662
-1.61%
$661,634 $3,275
Jun 21, 3 AM $0.000676
+1.80%
$676,025 $3,614
Jun 21, 2 AM $0.000662
+0.00%
$662,243 $3,520
Jun 21, 1 AM $0.000665
+0.00%
$665,254 $3,501
Jun 21, 12 AM $0.000674
-0.19%
$673,505 $3,475
Jun 20, 11 PM $0.000677
+0.00%
$677,441 $3,476
Jun 20, 9 PM $0.000662
-0.88%
$661,512 $3,629
Jun 20, 6 PM $0.000694
+5.48%
$694,056 $4,921
Jun 20, 5 PM $0.000664
-1.54%
$663,593 $4,488
Jun 20, 3 PM $0.000677
-3.07%
$676,848 $4,337
Jun 20, 2 PM $0.000699
+0.00%
$698,477 $3,935
Jun 20, 1 PM $0.000696
+0.00%
$696,345 $3,987
Jun 20, 12 PM $0.000698
-0.97%
$698,155 $3,926
Jun 20, 11 AM $0.000701
+0.13%
$700,989 $3,887
Jun 20, 9 AM $0.000699
+0.00%
$698,887 $4,020
Jun 20, 8 AM $0.000706
-0.03%
$706,305 $4,063
Jun 20, 7 AM $0.000719
-0.64%
$718,637 $4,064
Jun 20, 4 AM $0.000706
+1.03%
$705,472 $3,772
Jun 20, 3 AM $0.000679
+0.49%
$679,316 $3,960
Jun 20, 2 AM $0.000677
+0.46%
$676,866 $3,395
Jun 20, 12 AM $0.000678
-0.21%
$678,166 $3,353
Jun 19, 11 PM $0.000674
-0.98%
$674,162 $3,371
Jun 19, 10 PM $0.000675
+0.98%
$674,551 $3,378