GOLDINU Historical Data

GOLDINU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000261
+0.00%
$ 260,748 $ 3,726
Mar 17, 3 PM $ 0.000279
+0.00%
$ 279,465 $ 3,267
Mar 17, 2 PM $ 0.000278
+0.00%
$ 277,650 $ 3,262
Mar 17, 12 PM $ 0.000276
+0.00%
$ 276,249 $ 3,447
Mar 17, 11 AM $ 0.000285
+5.81%
$ 284,783 $ 3,394
Mar 17, 8 AM $ 0.000272
+0.04%
$ 272,021 $ 993
Mar 17, 1 AM $ 0.000282
+0.00%
$ 282,475 $ 2,137
Mar 17, 12 AM $ 0.000287
-1.43%
$ 287,116 $ 1,659
Mar 16, 8 PM $ 0.00028
+0.00%
$ 279,670 $ 1,613
Mar 16, 7 PM $ 0.000277
+0.55%
$ 277,125 $ 1,471
Mar 16, 6 PM $ 0.000265
+4.53%
$ 264,512 $ 1,359
Mar 16, 4 PM $ 0.00023
-2.17%
$ 230,138 $ 1,034
Mar 16, 3 PM $ 0.000233
+0.00%
$ 232,843 $ 909
Mar 16, 2 PM $ 0.000242
+0.00%
$ 241,772 $ 900
Mar 13, 2 AM $ 0.00025
+0.00%
$ 249,712 $ 4,492
Mar 13, 1 AM $ 0.000249
+0.46%
$ 249,172 $ 4,489
Mar 12, 11 PM $ 0.000235
+0.00%
$ 234,873 $ 4,019
Mar 12, 8 PM $ 0.000266
+0.00%
$ 265,500 $ 1,952
Mar 12, 7 PM $ 0.000269
-3.95%
$ 269,248 $ 1,861
Mar 12, 6 PM $ 0.000282
+0.35%
$ 282,301 $ 636
Mar 12, 5 PM $ 0.000281
+2.69%
$ 281,412 $ 628
Mar 12, 4 PM $ 0.000276
+0.00%
$ 276,306 $ 331
Mar 12, 1 PM $ 0.000273
+2.48%
$ 272,844 $ 191
Mar 12, 12 PM $ 0.000268
+0.28%
$ 268,313 $ 100
Mar 12, 7 AM $ 0.00026
+0.00%
$ 259,585 $ 632
Mar 12, 2 AM $ 0.000244
+0.00%
$ 243,896 $ 11,585
Mar 11, 5 PM $ 0.000246
+1.57%
$ 246,426 $ 11,559
Mar 11, 4 PM $ 0.000243
+1.05%
$ 242,487 $ 11,376
Mar 11, 3 PM $ 0.000242
+0.00%
$ 242,076 $ 11,250
Mar 11, 10 AM $ 0.000242
+0.00%
$ 241,579 $ 11,103
Mar 11, 9 AM $ 0.000243
+0.00%
$ 242,938 $ 11,131
Mar 10, 8 PM $ 0.000252
+0.00%
$ 251,848 $ 10,770
Mar 10, 7 PM $ 0.000262
+0.30%
$ 262,075 $ 10,759
Mar 10, 5 PM $ 0.000266
+1.59%
$ 265,988 $ 10,800
Mar 10, 4 PM $ 0.000251
+0.00%
$ 251,122 $ 10,605
Mar 10, 3 PM $ 0.000249
+0.00%
$ 249,366 $ 9,904
Mar 10, 2 PM $ 0.000246
-0.49%
$ 245,990 $ 9,812
Mar 10, 1 PM $ 0.000248
-2.14%
$ 248,451 $ 9,549
Mar 10, 12 PM $ 0.000253
+7.07%
$ 252,975 $ 9,610
Mar 10, 11 AM $ 0.000237
+0.00%
$ 237,454 $ 8,204
Mar 10, 10 AM $ 0.000238
-0.07%
$ 237,710 $ 8,236
Mar 10, 9 AM $ 0.000237
-0.86%
$ 236,817 $ 8,239
Mar 10, 8 AM $ 0.000239
+0.49%
$ 238,916 $ 8,194
Mar 10, 7 AM $ 0.000238
-8.92%
$ 238,056 $ 8,104
Mar 10, 6 AM $ 0.00023
-26.43%
$ 230,377 $ 7,743
Mar 10, 5 AM $ 0.000313
+2.60%
$ 313,469 $ 1,630
Mar 10, 4 AM $ 0.000306
+0.00%
$ 305,903 $ 1,531
Mar 10, 3 AM $ 0.000306
-0.83%
$ 305,898 $ 1,469
Mar 10, 2 AM $ 0.000309
+12.42%
$ 308,845 $ 20,896
Mar 10, 1 AM $ 0.000273
-5.11%
$ 273,365 $ 17,801