GOLDINU Historical Data

GOLDINU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.000667
+0.06%
$666,696 $4,233
Jun 19, 6 PM $0.000707
-4.37%
$706,698 $4,779
Jun 19, 5 PM $0.000735
+4.70%
$735,244 $3,761
Jun 19, 3 PM $0.000707
-0.71%
$707,175 $5,718
Jun 19, 2 PM $0.000713
+0.02%
$712,486 $7,367
Jun 19, 1 PM $0.000706
+0.66%
$706,363 $7,584
Jun 19, 12 PM $0.0007
+6.28%
$700,131 $7,773
Jun 19, 11 AM $0.00066
+0.96%
$659,851 $8,562
Jun 19, 10 AM $0.000654
-0.41%
$653,896 $10,753
Jun 19, 9 AM $0.000658
-0.94%
$657,502 $10,825
Jun 19, 8 AM $0.000663
+0.00%
$662,469 $11,249
Jun 19, 6 AM $0.000667
+0.00%
$667,018 $14,628
Jun 19, 4 AM $0.000676
+0.00%
$675,590 $14,452
Jun 19, 3 AM $0.000683
+0.00%
$682,621 $14,713
Jun 19, 2 AM $0.000686
+0.00%
$685,559 $14,817
Jun 19, 12 AM $0.000672
+2.01%
$672,242 $14,854
Jun 18, 11 PM $0.000658
-1.13%
$658,429 $14,722
Jun 18, 10 PM $0.000668
-1.22%
$667,543 $14,738
Jun 18, 9 PM $0.000678
-0.68%
$678,128 $15,112
Jun 18, 8 PM $0.000683
+1.19%
$683,188 $15,683
Jun 18, 7 PM $0.000612
+0.00%
$611,751 $19,045
Jun 18, 6 PM $0.000603
-0.95%
$603,039 $16,692
Jun 18, 5 PM $0.00061
-1.66%
$609,551 $16,906
Jun 18, 4 PM $0.000621
+3.05%
$620,995 $17,379
Jun 18, 3 PM $0.000592
-9.06%
$592,070 $17,037
Jun 18, 2 PM $0.000649
-1.33%
$649,106 $15,754
Jun 18, 1 PM $0.00066
-1.01%
$659,575 $15,920
Jun 18, 12 PM $0.000666
+6.22%
$665,730 $16,392
Jun 18, 11 AM $0.000625
-8.70%
$625,296 $14,890
Jun 18, 10 AM $0.000686
-1.06%
$685,650 $14,151
Jun 18, 9 AM $0.000694
+1.76%
$694,026 $15,444
Jun 18, 8 AM $0.000685
-10.24%
$685,332 $15,178
Jun 18, 7 AM $0.000763
+1.26%
$763,018 $13,342
Jun 18, 6 AM $0.000754
-0.12%
$753,649 $14,799
Jun 18, 5 AM $0.000754
-0.55%
$754,319 $22,696
Jun 18, 4 AM $0.000761
-0.25%
$761,277 $23,336
Jun 18, 2 AM $0.000783
+0.99%
$783,224 $27,154
Jun 18, 1 AM $0.000777
-1.10%
$776,983 $27,038
Jun 18, 12 AM $0.000789
+0.93%
$788,832 $29,685
Jun 17, 11 PM $0.000782
+1.57%
$782,054 $32,248
Jun 17, 10 PM $0.000767
-0.65%
$766,469 $39,404
Jun 17, 9 PM $0.000772
-3.33%
$771,768 $44,047
Jun 17, 8 PM $0.000722
-0.64%
$722,011 $48,442
Jun 17, 7 PM $0.000727
-8.68%
$727,264 $52,360
Jun 17, 6 PM $0.000797
-2.44%
$796,846 $59,216
Jun 17, 5 PM $0.000818
-1.81%
$817,764 $62,473
Jun 17, 4 PM $0.000837
+1.05%
$836,761 $73,743
Jun 17, 3 PM $0.000829
-1.05%
$828,890 $75,918
Jun 17, 2 PM $0.000839
-1.03%
$838,759 $78,375
Jun 17, 1 PM $0.000853
+1.98%
$853,085 $79,796