GOLDINU Historical Data

GOLDINU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.000853
+1.98%
$853,085 $79,796
Jun 17, 12 PM $0.000832
+0.41%
$831,784 $78,760
Jun 17, 11 AM $0.000806
-2.70%
$806,406 $77,689
Jun 17, 10 AM $0.000829
+4.31%
$828,602 $76,953
Jun 17, 9 AM $0.000794
+2.87%
$793,951 $72,517
Jun 17, 8 AM $0.000759
-2.19%
$759,347 $70,274
Jun 17, 7 AM $0.000777
-1.60%
$777,089 $71,700
Jun 17, 6 AM $0.000792
-12.72%
$792,118 $73,054
Jun 17, 5 AM $0.00091
-2.91%
$910,011 $74,510
Jun 17, 4 AM $0.000939
-3.27%
$938,906 $76,052
Jun 17, 3 AM $0.000973
+1.84%
$972,774 $76,119
Jun 17, 2 AM $0.000961
+3.29%
$961,233 $74,375
Jun 17, 1 AM $0.000928
-11.19%
$927,946 $71,643
Jun 17, 12 AM $0.00104
+8.14%
$1.04 million $78,698
Jun 16, 11 PM $0.000966
+5.64%
$966,265 $67,320
Jun 16, 10 PM $0.000913
+1.66%
$912,578 $59,549
Jun 16, 9 PM $0.000898
+19.71%
$898,143 $49,541
Jun 16, 8 PM $0.000753
-13.07%
$753,011 $30,607
Jun 16, 7 PM $0.000842
+1.32%
$842,256 $29,232
Jun 16, 6 PM $0.000832
+23.11%
$831,950 $26,827
Jun 16, 5 PM $0.000681
+0.30%
$680,706 $19,084
Jun 16, 4 PM $0.00068
+3.67%
$680,373 $11,460
Jun 16, 3 PM $0.000658
+12.46%
$658,156 $7,925
Jun 16, 2 PM $0.000589
+4.35%
$588,743 $5,464
Jun 16, 1 PM $0.000565
+5.24%
$564,467 $4,289
Jun 16, 12 PM $0.00054
+1.70%
$540,227 $3,981
Jun 16, 11 AM $0.000533
-0.74%
$533,239 $3,976
Jun 16, 10 AM $0.000535
+1.07%
$535,177 $3,846
Jun 16, 9 AM $0.00053
-0.31%
$529,595 $3,755
Jun 16, 8 AM $0.000554
+11.29%
$554,439 $3,661
Jun 16, 7 AM $0.000464
+5.53%
$464,335 $0
Jun 16, 6 AM $0.000433
+1.52%
$433,173 $1,237
Jun 16, 5 AM $0.000425
+1.42%
$425,446 $1,165
Jun 16, 4 AM $0.000419
+1.29%
$419,248 $1,096
Jun 15, 4 PM $0.000418
-0.40%
$417,696 $14,683
Jun 15, 2 AM $0.0004
+0.23%
$399,720 $14,328
Jun 15, 12 AM $0.000391
+0.30%
$391,447 $13,815
Jun 14, 11 PM $0.000386
-0.20%
$386,333 $13,668
Jun 14, 10 PM $0.000387
-0.69%
$387,275 $13,487
Jun 14, 9 PM $0.000391
-2.71%
$390,603 $13,475
Jun 14, 8 PM $0.000402
+0.00%
$401,479 $985
Jun 13, 1 AM $0.00043
+0.00%
$430,333 $3,449
Jun 13, 12 AM $0.000439
-1.62%
$438,944 $3,440
Jun 12, 12 PM $0.000447
+0.00%
$446,925 $2,754
Jun 12, 10 AM $0.000513
+0.00%
$513,100 $468
Jun 11, 10 PM $0.000394
+0.00%
$394,387 $998
Jun 11, 9 PM $0.000397
-0.35%
$397,133 $996
Jun 11, 12 PM $0.000391
+0.00%
$391,194 $1,129
Jun 11, 8 AM $0.0004
+0.00%
$400,400 $1,568
Jun 11, 1 AM $0.000385
+0.52%
$384,875 $1,332