GOLDINU Historical Data

GOLDINU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.000378
+1.22%
$377,645 $2,828
Jun 10, 11 AM $0.000376
+0.00%
$376,117 $3,143
Jun 10, 9 AM $0.000343
+0.00%
$342,630 $3,093
Jun 10, 2 AM $0.000364
-1.94%
$364,222 $2,341
Jun 10, 12 AM $0.000374
+0.00%
$374,422 $2,237
Jun 9, 9 PM $0.000373
-9.25%
$373,068 $2,279
Jun 9, 5 PM $0.000411
-0.58%
$410,604 $1,189
Jun 9, 4 PM $0.000419
+0.00%
$418,624 $1,109
Jun 9, 2 PM $0.000413
-0.71%
$-- $1,329
Jun 9, 1 PM $0.000419
+0.56%
$418,707 $1,240
Jun 9, 12 PM $0.000416
+0.00%
$416,250 $606
Jun 9, 6 AM $0.000378
+0.00%
$378,137 $440
Jun 8, 7 AM $0.000375
+0.00%
$375,052 $1,803
Jun 8, 6 AM $0.000373
+0.03%
$373,326 $1,779
Jun 8, 1 AM $0.000377
+0.00%
$-- $1,857
Jun 8, 12 AM $0.000375
-4.29%
$374,760 $1,827
Jun 7, 8 PM $0.000376
+0.00%
$376,383 $1,623
Jun 7, 11 AM $0.000382
+0.00%
$381,902 $1,503
Jun 7, 8 AM $0.000395
-0.39%
$394,593 $2,835
Jun 7, 5 AM $0.000399
+0.70%
$398,921 $2,365
Jun 7, 4 AM $0.0004
+0.00%
$399,529 $2,335
Jun 6, 11 PM $0.000397
-1.18%
$396,698 $2,224
Jun 6, 10 PM $0.000404
+0.00%
$404,363 $1,882
Jun 6, 9 PM $0.000399
+3.36%
$398,884 $1,975
Jun 6, 5 PM $0.000383
+0.00%
$382,766 $2,313
Jun 6, 4 PM $0.000383
+5.64%
$382,766 $2,320
Jun 6, 3 PM $0.000369
+0.00%
$369,429 $2,206
Jun 6, 1 PM $0.000361
+4.69%
$360,799 $2,200
Jun 6, 12 PM $0.000346
+5.18%
$346,387 $2,081
Jun 6, 10 AM $0.000334
+0.00%
$333,524 $1,606
Jun 6, 9 AM $0.000334
-4.23%
$333,524 $1,258
Jun 5, 10 PM $0.000349
+0.00%
$348,635 $917
Jun 5, 8 PM $0.000342
+6.42%
$341,524 $1,398
Jun 5, 7 PM $0.000341
-4.22%
$341,193 $664
Jun 5, 4 PM $0.000354
+0.00%
$353,634 $642
Jun 5, 4 AM $0.000362
-0.26%
$362,425 $789
Jun 5, 2 AM $0.000369
+0.95%
$368,838 $1,030
Jun 4, 10 PM $0.000345
+0.00%
$344,671 $1,276
Jun 4, 9 PM $0.000352
+0.00%
$351,824 $994
Jun 4, 1 PM $0.000358
+0.00%
$358,319 $1,297
Jun 4, 7 AM $0.000355
-1.86%
$354,851 $1,300
Jun 4, 4 AM $0.000369
+0.00%
$369,332 $1,189
Jun 4, 12 AM $0.000371
+0.00%
$370,894 $954
Jun 3, 10 PM $0.00037
+0.00%
$370,189 $621
Jun 3, 9 PM $0.000368
+0.43%
$368,293 $578
Jun 3, 8 PM $0.000364
+0.00%
$-- $380
Jun 3, 6 AM $0.00037
+0.00%
$370,140 $3,340
Jun 2, 7 PM $0.000363
-2.07%
$362,722 $3,269
Jun 2, 6 PM $0.00037
+0.00%
$369,972 $3,226
Jun 2, 5 PM $0.000371
-0.72%
$370,843 $3,206