GOLDINU Historical Data

GOLDINU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000288
-1.65%
$ 288,086 $ 1,512
Mar 5, 3 PM $ 0.000296
-2.96%
$ 295,741 $ 1,417
Mar 5, 2 PM $ 0.000305
+1.98%
$ 304,832 $ 1,200
Mar 5, 1 PM $ 0.000301
+0.02%
$ 300,962 $ 727
Mar 5, 12 PM $ 0.000301
+0.00%
$ 301,447 $ 728
Mar 5, 11 AM $ 0.000302
+4.38%
$ 301,962 $ 724
Mar 5, 7 AM $ 0.000288
-0.13%
$ 288,145 $ 203
Mar 4, 10 PM $ 0.000175
-0.07%
$ 174,657 $ 12,172
Mar 4, 8 PM $ 0.000191
+0.59%
$ 191,283 $ 10,172
Mar 4, 7 PM $ 0.000189
+0.00%
$ 188,829 $ 10,071
Mar 4, 8 AM $ 0.000188
+0.00%
$ 187,520 $ 9,409
Mar 4, 7 AM $ 0.000184
-0.83%
$ 184,127 $ 9,208
Mar 4, 6 AM $ 0.000187
-1.19%
$ 187,265 $ 9,205
Mar 4, 5 AM $ 0.000191
-2.70%
$ 191,435 $ 9,210
Mar 4, 12 AM $ 0.0002
-1.76%
$ 199,726 $ 9,112
Mar 3, 11 PM $ 0.0002
+0.00%
$ 199,567 $ 9,261
Mar 3, 10 PM $ 0.000199
+0.00%
$ 198,822 $ 9,090
Mar 3, 9 PM $ 0.000202
+0.26%
$ 201,495 $ 8,974
Mar 3, 8 PM $ 0.000204
+5.18%
$ 203,929 $ 8,850
Mar 3, 7 PM $ 0.000194
+0.67%
$ 193,994 $ 8,069
Mar 3, 6 PM $ 0.000193
-4.09%
$ 193,132 $ 7,872
Mar 3, 5 PM $ 0.000202
-6.81%
$ 202,409 $ 7,297
Mar 3, 4 PM $ 0.000273
-4.07%
$ 273,451 $ 1,948
Mar 3, 3 PM $ 0.000286
+1.02%
$ 286,124 $ 1,147
Mar 3, 2 PM $ 0.000284
-0.09%
$ 284,268 $ 929
Mar 3, 1 PM $ 0.000277
-0.69%
$ 276,631 $ 784
Mar 3, 10 AM $ 0.000287
+0.00%
$ 287,083 $ 1
Mar 3, 7 AM $ 0.000272
+0.00%
$ 272,194 $ 22,280
Mar 3, 6 AM $ 0.000271
-0.75%
$ 271,310 $ 21,148
Mar 3, 1 AM $ 0.000277
+10.65%
$ 276,592 $ 21,321
Mar 3, 12 AM $ 0.000246
+0.00%
$ 246,418 $ 18,831
Mar 2, 10 PM $ 0.000256
-0.27%
$ 256,475 $ 18,778
Mar 2, 9 PM $ 0.000256
-0.83%
$ 256,019 $ 18,938
Mar 2, 6 PM $ 0.000258
+0.00%
$ 257,764 $ 18,489
Mar 2, 5 PM $ 0.000252
-1.93%
$ 252,137 $ 18,611
Mar 2, 4 PM $ 0.000254
-0.43%
$ 254,061 $ 18,417
Mar 2, 3 PM $ 0.000255
-4.31%
$ 255,375 $ 17,662
Mar 2, 2 PM $ 0.000268
-1.56%
$ 267,648 $ 17,531
Mar 2, 1 PM $ 0.000276
-0.21%
$ 276,429 $ 17,711
Mar 2, 11 AM $ 0.000269
-1.23%
$ 269,313 $ 17,779
Mar 2, 9 AM $ 0.000271
+1.58%
$ 271,241 $ 17,039
Mar 2, 8 AM $ 0.000252
+0.00%
$ 251,845 $ 16,720
Mar 2, 7 AM $ 0.000252
+0.00%
$ 251,728 $ 15,720
Mar 2, 12 AM $ 0.000271
+0.00%
$ 271,423 $ 14,198
Mar 1, 10 PM $ 0.000268
+0.91%
$ 267,588 $ 13,980
Mar 1, 9 PM $ 0.000268
+0.00%
$ 267,672 $ 13,783
Mar 1, 8 PM $ 0.000267
-2.26%
$ 267,427 $ 13,748
Mar 1, 7 PM $ 0.000266
+0.00%
$ 266,347 $ 13,985
Mar 1, 6 PM $ 0.000264
+0.00%
$ 263,920 $ 13,240
Mar 1, 5 PM $ 0.000267
-5.27%
$ 267,222 $ 13,193